ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:49 | - | 35,110 |
30.09.24 20:53:45 | - | 35,110 |
30.09.24 20:53:42 | - | 35,115 |
30.09.24 20:53:34 | - | 35,105 |
30.09.24 20:53:29 | - | 35,100 |
30.09.24 20:53:28 | - | 35,095 |
30.09.24 20:53:24 | - | 35,105 |
30.09.24 20:53:22 | - | 35,115 |
30.09.24 20:53:21 | - | 35,110 |
30.09.24 20:53:21 | - | 35,130 |
30.09.24 20:53:20 | - | 35,130 |
30.09.24 20:52:55 | - | 35,145 |
30.09.24 20:52:53 | - | 35,140 |
30.09.24 20:52:27 | - | 35,140 |
30.09.24 20:52:22 | - | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:20 | - | 35,120 |
30.09.24 20:52:19 | - | 35,120 |
30.09.24 20:52:18 | - | 35,125 |
30.09.24 20:52:11 | - | 35,145 |
30.09.24 20:52:09 | - | 35,145 |
30.09.24 20:51:55 | - | 35,145 |
30.09.24 20:51:52 | - | 35,135 |
30.09.24 20:51:33 | - | 35,140 |
30.09.24 20:51:31 | - | 35,135 |
30.09.24 20:51:30 | - | 35,120 |
30.09.24 20:51:24 | - | 35,135 |
30.09.24 20:51:23 | - | 35,140 |
30.09.24 20:51:18 | - | 35,165 |
30.09.24 20:51:15 | - | 35,160 |
30.09.24 20:51:13 | - | 35,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:09 | - | 35,160 |
30.09.24 20:51:07 | - | 35,165 |
30.09.24 20:51:00 | - | 35,160 |
30.09.24 20:50:58 | - | 35,165 |
30.09.24 20:50:55 | - | 35,160 |
30.09.24 20:50:53 | - | 35,180 |
30.09.24 20:50:52 | - | 35,160 |
30.09.24 20:50:49 | - | 35,195 |
30.09.24 20:50:48 | - | 35,190 |
30.09.24 20:50:36 | - | 35,195 |
30.09.24 20:50:34 | - | 35,195 |
30.09.24 20:50:24 | - | 35,195 |
30.09.24 20:50:23 | - | 35,195 |
30.09.24 20:50:20 | - | 35,205 |
30.09.24 20:50:19 | - | 35,210 |