ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:33 | - | 35,100 |
30.09.24 21:03:30 | - | 35,095 |
30.09.24 21:03:26 | - | 35,085 |
30.09.24 21:03:23 | - | 35,075 |
30.09.24 21:03:18 | - | 35,080 |
30.09.24 21:03:16 | - | 35,085 |
30.09.24 21:02:52 | - | 35,080 |
30.09.24 21:02:50 | - | 35,075 |
30.09.24 21:02:50 | - | 35,070 |
30.09.24 21:02:49 | - | 35,080 |
30.09.24 21:02:47 | - | 35,075 |
30.09.24 21:02:45 | - | 35,070 |
30.09.24 21:02:41 | - | 35,065 |
30.09.24 21:02:38 | - | 35,070 |
30.09.24 21:02:33 | - | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:31 | - | 35,075 |
30.09.24 21:02:31 | - | 35,040 |
30.09.24 21:02:28 | - | 35,030 |
30.09.24 21:02:24 | - | 35,035 |
30.09.24 21:02:24 | - | 35,040 |
30.09.24 21:02:22 | - | 35,050 |
30.09.24 21:02:19 | - | 35,050 |
30.09.24 21:02:18 | - | 35,050 |
30.09.24 21:02:06 | - | 35,050 |
30.09.24 21:02:06 | - | 35,050 |
30.09.24 21:02:01 | - | 35,045 |
30.09.24 21:01:59 | - | 35,040 |
30.09.24 21:01:58 | - | 35,045 |
30.09.24 21:01:57 | - | 35,045 |
30.09.24 21:01:55 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:50 | - | 35,055 |
30.09.24 21:01:46 | - | 35,070 |
30.09.24 21:01:39 | - | 35,065 |
30.09.24 21:01:38 | - | 35,040 |
30.09.24 21:01:37 | - | 35,030 |
30.09.24 21:01:37 | - | 35,045 |
30.09.24 21:01:35 | - | 35,040 |
30.09.24 21:01:33 | - | 35,040 |
30.09.24 21:01:30 | - | 35,045 |
30.09.24 21:01:27 | - | 35,040 |
30.09.24 21:01:19 | - | 35,045 |
30.09.24 21:01:14 | - | 34,995 |
30.09.24 21:01:13 | - | 35,000 |
30.09.24 21:01:09 | - | 34,995 |
30.09.24 21:01:07 | - | 35,000 |