ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:32 | - | 37,795 |
27.09.24 17:36:31 | - | 37,790 |
27.09.24 17:36:23 | - | 37,795 |
27.09.24 17:36:18 | - | 37,795 |
27.09.24 17:36:18 | - | 37,800 |
27.09.24 17:36:13 | - | 37,780 |
27.09.24 17:36:10 | - | 37,785 |
27.09.24 17:36:09 | - | 37,780 |
27.09.24 17:36:06 | - | 37,785 |
27.09.24 17:36:03 | - | 37,780 |
27.09.24 17:36:02 | - | 37,785 |
27.09.24 17:36:01 | - | 37,790 |
27.09.24 17:35:56 | - | 37,785 |
27.09.24 17:35:55 | - | 37,785 |
27.09.24 17:35:54 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:50 | - | 37,805 |
27.09.24 17:35:49 | - | 37,800 |
27.09.24 17:35:45 | - | 37,830 |
27.09.24 17:35:44 | - | 37,820 |
27.09.24 17:35:42 | - | 37,825 |
27.09.24 17:35:38 | - | 37,825 |
27.09.24 17:35:36 | - | 37,830 |
27.09.24 17:35:35 | - | 37,840 |
27.09.24 17:35:33 | - | 37,825 |
27.09.24 17:35:31 | - | 37,825 |
27.09.24 17:35:29 | - | 37,830 |
27.09.24 17:35:28 | - | 37,820 |
27.09.24 17:35:24 | - | 37,825 |
27.09.24 17:35:22 | - | 37,830 |
27.09.24 17:35:21 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | - | 37,830 |
27.09.24 17:35:14 | - | 37,855 |
27.09.24 17:35:13 | - | 37,830 |
27.09.24 17:35:10 | - | 37,905 |
27.09.24 17:35:04 | - | 37,900 |
27.09.24 17:34:58 | - | 37,895 |
27.09.24 17:34:57 | - | 37,890 |
27.09.24 17:34:56 | - | 37,880 |
27.09.24 17:34:55 | - | 37,880 |
27.09.24 17:34:55 | - | 37,920 |
27.09.24 17:34:48 | - | 37,930 |
27.09.24 17:34:45 | - | 37,935 |
27.09.24 17:34:42 | - | 37,935 |
27.09.24 17:34:36 | - | 37,915 |
27.09.24 17:34:33 | - | 37,925 |