ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:54 | - | 37,890 |
27.09.24 17:45:53 | - | 37,885 |
27.09.24 17:45:50 | - | 37,880 |
27.09.24 17:45:47 | - | 37,880 |
27.09.24 17:45:45 | - | 37,880 |
27.09.24 17:45:42 | - | 37,870 |
27.09.24 17:45:40 | - | 37,865 |
27.09.24 17:45:38 | - | 37,865 |
27.09.24 17:45:30 | - | 37,865 |
27.09.24 17:45:29 | - | 37,870 |
27.09.24 17:45:28 | - | 37,850 |
27.09.24 17:45:27 | - | 37,860 |
27.09.24 17:45:23 | - | 37,855 |
27.09.24 17:45:19 | - | 37,855 |
27.09.24 17:45:14 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:13 | - | 37,850 |
27.09.24 17:45:01 | - | 37,875 |
27.09.24 17:45:00 | - | 37,870 |
27.09.24 17:44:58 | - | 37,875 |
27.09.24 17:44:55 | - | 37,865 |
27.09.24 17:44:55 | - | 37,850 |
27.09.24 17:44:44 | - | 37,860 |
27.09.24 17:44:42 | - | 37,855 |
27.09.24 17:44:36 | - | 37,855 |
27.09.24 17:44:29 | - | 37,855 |
27.09.24 17:44:26 | - | 37,840 |
27.09.24 17:44:26 | - | 37,825 |
27.09.24 17:44:25 | - | 37,810 |
27.09.24 17:44:17 | - | 37,815 |
27.09.24 17:44:16 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:13 | - | 37,815 |
27.09.24 17:44:13 | - | 37,790 |
27.09.24 17:44:12 | - | 37,790 |
27.09.24 17:44:08 | - | 37,795 |
27.09.24 17:44:05 | - | 37,790 |
27.09.24 17:44:04 | - | 37,795 |
27.09.24 17:43:56 | - | 37,790 |
27.09.24 17:43:49 | - | 37,785 |
27.09.24 17:43:49 | - | 37,785 |
27.09.24 17:43:44 | - | 37,790 |
27.09.24 17:43:43 | - | 37,790 |
27.09.24 17:43:39 | - | 37,790 |
27.09.24 17:43:35 | - | 37,795 |
27.09.24 17:43:20 | - | 37,800 |
27.09.24 17:43:13 | - | 37,790 |