ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:20 | - | 37,820 |
27.09.24 17:41:16 | - | 37,825 |
27.09.24 17:41:10 | - | 37,820 |
27.09.24 17:41:07 | - | 37,820 |
27.09.24 17:41:05 | - | 37,830 |
27.09.24 17:41:05 | - | 37,810 |
27.09.24 17:41:01 | - | 37,835 |
27.09.24 17:41:01 | - | 37,820 |
27.09.24 17:40:59 | - | 37,835 |
27.09.24 17:40:55 | - | 37,840 |
27.09.24 17:40:53 | - | 37,845 |
27.09.24 17:40:48 | - | 37,840 |
27.09.24 17:40:47 | - | 37,845 |
27.09.24 17:40:43 | - | 37,850 |
27.09.24 17:40:36 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | - | 37,840 |
27.09.24 17:40:34 | - | 37,820 |
27.09.24 17:40:34 | - | 37,835 |
27.09.24 17:40:28 | - | 37,880 |
27.09.24 17:40:21 | - | 37,890 |
27.09.24 17:40:17 | - | 37,885 |
27.09.24 17:40:13 | - | 37,890 |
27.09.24 17:40:13 | - | 37,850 |
27.09.24 17:40:04 | - | 37,875 |
27.09.24 17:39:58 | - | 37,865 |
27.09.24 17:39:56 | - | 37,865 |
27.09.24 17:39:51 | - | 37,870 |
27.09.24 17:39:50 | - | 37,830 |
27.09.24 17:39:47 | - | 37,865 |
27.09.24 17:39:46 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:43 | - | 37,845 |
27.09.24 17:39:34 | - | 37,850 |
27.09.24 17:39:30 | - | 37,855 |
27.09.24 17:39:26 | - | 37,845 |
27.09.24 17:39:25 | - | 37,800 |
27.09.24 17:39:17 | - | 37,820 |
27.09.24 17:39:16 | - | 37,815 |
27.09.24 17:39:13 | - | 37,820 |
27.09.24 17:39:12 | - | 37,800 |
27.09.24 17:39:12 | - | 37,805 |
27.09.24 17:39:10 | - | 37,790 |
27.09.24 17:39:06 | - | 37,795 |
27.09.24 17:39:03 | - | 37,805 |
27.09.24 17:39:02 | - | 37,790 |
27.09.24 17:39:01 | - | 37,795 |