ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:02 | - | 37,850 |
27.09.24 17:55:01 | - | 37,850 |
27.09.24 17:55:00 | - | 37,845 |
27.09.24 17:54:58 | - | 37,835 |
27.09.24 17:54:57 | - | 37,840 |
27.09.24 17:54:57 | - | 37,850 |
27.09.24 17:54:49 | - | 37,835 |
27.09.24 17:54:43 | - | 37,840 |
27.09.24 17:54:41 | - | 37,850 |
27.09.24 17:54:25 | - | 37,850 |
27.09.24 17:54:19 | - | 37,850 |
27.09.24 17:54:16 | - | 37,860 |
27.09.24 17:54:03 | - | 37,855 |
27.09.24 17:54:02 | - | 37,855 |
27.09.24 17:54:02 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:56 | - | 37,865 |
27.09.24 17:53:52 | - | 37,870 |
27.09.24 17:53:39 | - | 37,885 |
27.09.24 17:53:38 | - | 37,870 |
27.09.24 17:53:37 | - | 37,890 |
27.09.24 17:53:28 | - | 37,875 |
27.09.24 17:53:22 | - | 37,875 |
27.09.24 17:53:21 | - | 37,880 |
27.09.24 17:53:19 | - | 37,875 |
27.09.24 17:53:16 | - | 37,875 |
27.09.24 17:53:12 | - | 37,875 |
27.09.24 17:53:11 | - | 37,875 |
27.09.24 17:52:56 | - | 37,880 |
27.09.24 17:52:56 | - | 37,890 |
27.09.24 17:52:55 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:52 | - | 37,910 |
27.09.24 17:52:51 | - | 37,910 |
27.09.24 17:52:43 | - | 37,915 |
27.09.24 17:52:42 | - | 37,910 |
27.09.24 17:52:38 | - | 37,915 |
27.09.24 17:52:37 | - | 37,915 |
27.09.24 17:52:36 | - | 37,910 |
27.09.24 17:52:22 | - | 37,915 |
27.09.24 17:52:18 | - | 37,915 |
27.09.24 17:52:17 | - | 37,910 |
27.09.24 17:52:00 | - | 37,915 |
27.09.24 17:51:57 | - | 37,910 |
27.09.24 17:51:56 | - | 37,910 |
27.09.24 17:51:55 | - | 37,915 |
27.09.24 17:51:55 | - | 37,930 |