ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:50 | - | 37,805 |
27.09.24 17:30:46 | - | 37,805 |
27.09.24 17:30:44 | - | 37,810 |
27.09.24 17:30:42 | - | 37,805 |
27.09.24 17:30:40 | - | 37,815 |
27.09.24 17:30:39 | - | 37,820 |
27.09.24 17:30:35 | - | 37,815 |
27.09.24 17:30:32 | - | 37,820 |
27.09.24 17:30:31 | - | 37,800 |
27.09.24 17:30:28 | - | 37,805 |
27.09.24 17:30:27 | - | 37,785 |
27.09.24 17:30:26 | - | 37,770 |
27.09.24 17:30:24 | - | 37,790 |
27.09.24 17:30:22 | - | 37,765 |
27.09.24 17:30:22 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:18 | - | 37,695 |
27.09.24 17:30:17 | - | 37,695 |
27.09.24 17:30:13 | - | 37,695 |
27.09.24 17:30:08 | - | 37,695 |
27.09.24 17:30:07 | - | 37,700 |
27.09.24 17:29:55 | - | 37,695 |
27.09.24 17:29:53 | - | 37,700 |
27.09.24 17:29:44 | - | 37,695 |
27.09.24 17:29:43 | - | 37,690 |
27.09.24 17:29:42 | - | 37,705 |
27.09.24 17:29:40 | - | 37,700 |
27.09.24 17:29:39 | - | 37,705 |
27.09.24 17:29:34 | - | 37,700 |
27.09.24 17:29:32 | - | 37,705 |
27.09.24 17:29:30 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:51 | - | 37,700 |
27.09.24 17:28:50 | - | 37,695 |
27.09.24 17:28:48 | - | 37,700 |
27.09.24 17:28:33 | - | 37,695 |
27.09.24 17:28:19 | - | 37,695 |
27.09.24 17:28:03 | - | 37,705 |
27.09.24 17:28:02 | - | 37,700 |
27.09.24 17:27:59 | - | 37,705 |
27.09.24 17:27:53 | - | 37,700 |
27.09.24 17:27:48 | - | 37,710 |
27.09.24 17:27:45 | - | 37,710 |
27.09.24 17:27:42 | - | 37,715 |
27.09.24 17:27:37 | - | 37,715 |
27.09.24 17:27:34 | - | 37,710 |
27.09.24 17:27:31 | - | 37,710 |