ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:00 | - | 37,620 |
27.09.24 18:08:59 | - | 37,620 |
27.09.24 18:08:56 | - | 37,620 |
27.09.24 18:08:55 | - | 37,620 |
27.09.24 18:08:52 | - | 37,620 |
27.09.24 18:08:51 | - | 37,625 |
27.09.24 18:08:50 | - | 37,630 |
27.09.24 18:08:50 | - | 37,620 |
27.09.24 18:08:47 | - | 37,650 |
27.09.24 18:08:15 | - | 37,645 |
27.09.24 18:08:14 | - | 37,645 |
27.09.24 18:08:12 | - | 37,645 |
27.09.24 18:08:04 | - | 37,650 |
27.09.24 18:08:03 | - | 37,650 |
27.09.24 18:08:01 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:00 | - | 37,660 |
27.09.24 18:07:57 | - | 37,655 |
27.09.24 18:07:57 | - | 37,640 |
27.09.24 18:07:56 | - | 37,660 |
27.09.24 18:07:54 | - | 37,665 |
27.09.24 18:07:51 | - | 37,660 |
27.09.24 18:07:50 | - | 37,660 |
27.09.24 18:07:48 | - | 37,660 |
27.09.24 18:07:47 | - | 37,655 |
27.09.24 18:07:44 | - | 37,665 |
27.09.24 18:07:43 | - | 37,675 |
27.09.24 18:07:42 | - | 37,670 |
27.09.24 18:07:40 | - | 37,670 |
27.09.24 18:07:37 | - | 37,670 |
27.09.24 18:07:22 | - | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:20 | - | 37,685 |
27.09.24 18:07:19 | - | 37,660 |
27.09.24 18:07:15 | - | 37,685 |
27.09.24 18:07:03 | - | 37,680 |
27.09.24 18:06:59 | - | 37,690 |
27.09.24 18:06:54 | - | 37,690 |
27.09.24 18:06:52 | - | 37,690 |
27.09.24 18:06:43 | - | 37,690 |
27.09.24 18:06:42 | - | 37,680 |
27.09.24 18:06:40 | - | 37,695 |
27.09.24 18:06:36 | - | 37,695 |
27.09.24 18:06:34 | - | 37,695 |
27.09.24 18:06:33 | - | 37,695 |
27.09.24 18:06:29 | - | 37,710 |
27.09.24 18:06:27 | - | 37,685 |