ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:34 | - | 37,695 |
27.09.24 18:06:33 | - | 37,695 |
27.09.24 18:06:29 | - | 37,710 |
27.09.24 18:06:27 | - | 37,685 |
27.09.24 18:06:26 | - | 37,680 |
27.09.24 18:06:20 | - | 37,685 |
27.09.24 18:06:17 | - | 37,720 |
27.09.24 18:06:16 | - | 37,680 |
27.09.24 18:06:08 | - | 37,715 |
27.09.24 18:06:06 | - | 37,715 |
27.09.24 18:06:00 | - | 37,720 |
27.09.24 18:05:43 | - | 37,700 |
27.09.24 18:05:43 | - | 37,690 |
27.09.24 18:05:42 | - | 37,690 |
27.09.24 18:05:41 | - | 37,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:35 | - | 37,685 |
27.09.24 18:05:29 | - | 37,690 |
27.09.24 18:05:26 | - | 37,685 |
27.09.24 18:05:15 | - | 37,690 |
27.09.24 18:05:11 | - | 37,695 |
27.09.24 18:05:10 | - | 37,725 |
27.09.24 18:05:09 | - | 37,690 |
27.09.24 18:05:07 | - | 37,725 |
27.09.24 18:04:56 | - | 37,725 |
27.09.24 18:04:26 | - | 37,720 |
27.09.24 18:04:25 | - | 37,715 |
27.09.24 18:04:19 | - | 37,725 |
27.09.24 18:04:18 | - | 37,720 |
27.09.24 18:04:15 | - | 37,745 |
27.09.24 18:04:08 | - | 37,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:58 | - | 37,750 |
27.09.24 18:03:51 | - | 37,745 |
27.09.24 18:03:33 | - | 37,750 |
27.09.24 18:03:31 | - | 37,745 |
27.09.24 18:03:30 | - | 37,745 |
27.09.24 18:03:28 | - | 37,745 |
27.09.24 18:03:03 | - | 37,755 |
27.09.24 18:02:57 | - | 37,750 |
27.09.24 18:02:55 | - | 37,750 |
27.09.24 18:02:50 | - | 37,735 |
27.09.24 18:02:49 | - | 37,735 |
27.09.24 18:02:48 | - | 37,745 |
27.09.24 18:02:45 | - | 37,740 |
27.09.24 18:02:45 | - | 37,740 |
27.09.24 18:02:26 | - | 37,760 |