ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:56 | - | 37,660 |
27.09.24 18:19:51 | - | 37,655 |
27.09.24 18:19:45 | - | 37,655 |
27.09.24 18:19:36 | - | 37,660 |
27.09.24 18:19:31 | - | 37,655 |
27.09.24 18:19:26 | - | 37,660 |
27.09.24 18:19:22 | - | 37,655 |
27.09.24 18:19:19 | - | 37,655 |
27.09.24 18:19:18 | - | 37,665 |
27.09.24 18:19:17 | - | 37,660 |
27.09.24 18:19:14 | - | 37,665 |
27.09.24 18:19:07 | - | 37,675 |
27.09.24 18:19:06 | - | 37,670 |
27.09.24 18:18:56 | - | 37,675 |
27.09.24 18:18:48 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:41 | - | 37,700 |
27.09.24 18:18:40 | - | 37,660 |
27.09.24 18:18:31 | - | 37,680 |
27.09.24 18:18:17 | - | 37,665 |
27.09.24 18:18:15 | - | 37,645 |
27.09.24 18:18:04 | - | 37,660 |
27.09.24 18:18:03 | - | 37,655 |
27.09.24 18:17:46 | - | 37,655 |
27.09.24 18:17:44 | - | 37,655 |
27.09.24 18:17:43 | - | 37,650 |
27.09.24 18:17:38 | - | 37,660 |
27.09.24 18:17:32 | - | 37,655 |
27.09.24 18:17:07 | - | 37,655 |
27.09.24 18:16:57 | - | 37,655 |
27.09.24 18:16:56 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:54 | - | 37,665 |
27.09.24 18:16:52 | - | 37,645 |
27.09.24 18:16:43 | - | 37,650 |
27.09.24 18:16:23 | - | 37,645 |
27.09.24 18:16:23 | - | 37,650 |
27.09.24 18:16:14 | - | 37,645 |
27.09.24 18:16:12 | - | 37,655 |
27.09.24 18:16:11 | - | 37,640 |
27.09.24 18:16:10 | - | 37,640 |
27.09.24 18:16:09 | - | 37,640 |
27.09.24 18:16:03 | - | 37,665 |
27.09.24 18:16:02 | - | 37,660 |
27.09.24 18:15:52 | - | 37,645 |
27.09.24 18:15:51 | - | 37,640 |
27.09.24 18:15:50 | - | 37,620 |