ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:51 | - | 37,640 |
27.09.24 18:15:50 | - | 37,620 |
27.09.24 18:15:42 | - | 37,625 |
27.09.24 18:15:40 | - | 37,560 |
27.09.24 18:15:39 | - | 37,580 |
27.09.24 18:15:38 | - | 37,580 |
27.09.24 18:15:37 | - | 37,560 |
27.09.24 18:15:27 | - | 37,575 |
27.09.24 18:15:21 | - | 37,575 |
27.09.24 18:15:15 | - | 37,575 |
27.09.24 18:15:13 | - | 37,570 |
27.09.24 18:15:04 | - | 37,575 |
27.09.24 18:14:57 | - | 37,570 |
27.09.24 18:14:52 | - | 37,560 |
27.09.24 18:14:43 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:31 | - | 37,565 |
27.09.24 18:14:18 | - | 37,555 |
27.09.24 18:14:14 | - | 37,575 |
27.09.24 18:14:12 | - | 37,580 |
27.09.24 18:14:10 | - | 37,580 |
27.09.24 18:14:02 | - | 37,595 |
27.09.24 18:14:00 | - | 37,590 |
27.09.24 18:13:56 | - | 37,600 |
27.09.24 18:13:49 | - | 37,600 |
27.09.24 18:13:48 | - | 37,590 |
27.09.24 18:13:46 | - | 37,600 |
27.09.24 18:13:42 | - | 37,600 |
27.09.24 18:13:23 | - | 37,600 |
27.09.24 18:13:22 | - | 37,580 |
27.09.24 18:13:21 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:16 | - | 37,585 |
27.09.24 18:13:12 | - | 37,595 |
27.09.24 18:13:11 | - | 37,580 |
27.09.24 18:13:08 | - | 37,600 |
27.09.24 18:13:06 | - | 37,610 |
27.09.24 18:13:04 | - | 37,620 |
27.09.24 18:13:03 | - | 37,600 |
27.09.24 18:13:02 | - | 37,615 |
27.09.24 18:12:33 | - | 37,610 |
27.09.24 18:12:31 | - | 37,595 |
27.09.24 18:12:31 | - | 37,595 |
27.09.24 18:12:30 | - | 37,605 |
27.09.24 18:12:20 | - | 37,615 |
27.09.24 18:12:11 | - | 37,615 |
27.09.24 18:12:05 | - | 37,605 |