ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:22 | - | 36,265 |
26.09.24 18:25:19 | - | 36,255 |
26.09.24 18:25:07 | - | 36,255 |
26.09.24 18:25:06 | - | 36,255 |
26.09.24 18:25:04 | - | 36,255 |
26.09.24 18:25:03 | - | 36,240 |
26.09.24 18:25:01 | - | 36,255 |
26.09.24 18:24:59 | - | 36,245 |
26.09.24 18:24:58 | - | 36,260 |
26.09.24 18:24:57 | - | 36,255 |
26.09.24 18:24:53 | - | 36,260 |
26.09.24 18:24:51 | - | 36,255 |
26.09.24 18:24:49 | - | 36,245 |
26.09.24 18:24:48 | - | 36,245 |
26.09.24 18:24:42 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:41 | - | 36,240 |
26.09.24 18:24:40 | - | 36,255 |
26.09.24 18:24:37 | - | 36,250 |
26.09.24 18:24:36 | - | 36,255 |
26.09.24 18:24:34 | - | 36,260 |
26.09.24 18:24:28 | - | 36,255 |
26.09.24 18:24:27 | - | 36,245 |
26.09.24 18:24:25 | - | 36,265 |
26.09.24 18:24:25 | - | 36,220 |
26.09.24 18:24:21 | - | 36,215 |
26.09.24 18:24:00 | - | 36,220 |
26.09.24 18:23:53 | - | 36,220 |
26.09.24 18:23:49 | - | 36,225 |
26.09.24 18:23:47 | - | 36,220 |
26.09.24 18:23:45 | - | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:43 | - | 36,220 |
26.09.24 18:23:41 | - | 36,225 |
26.09.24 18:23:40 | - | 36,220 |
26.09.24 18:23:37 | - | 36,225 |
26.09.24 18:23:20 | - | 36,240 |
26.09.24 18:23:19 | - | 36,220 |
26.09.24 18:23:15 | - | 36,250 |
26.09.24 18:23:13 | - | 36,250 |
26.09.24 18:23:09 | - | 36,250 |
26.09.24 18:23:06 | - | 36,255 |
26.09.24 18:23:03 | - | 36,250 |
26.09.24 18:23:00 | - | 36,250 |
26.09.24 18:22:51 | - | 36,250 |
26.09.24 18:22:48 | - | 36,250 |
26.09.24 18:22:44 | - | 36,255 |