ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:18 | - | 36,070 |
26.09.24 18:57:17 | - | 36,075 |
26.09.24 18:57:13 | - | 36,070 |
26.09.24 18:57:10 | - | 36,070 |
26.09.24 18:57:06 | - | 36,070 |
26.09.24 18:57:03 | - | 36,070 |
26.09.24 18:56:56 | - | 36,075 |
26.09.24 18:56:54 | - | 36,070 |
26.09.24 18:56:52 | - | 36,070 |
26.09.24 18:56:43 | - | 36,070 |
26.09.24 18:56:39 | - | 36,065 |
26.09.24 18:56:37 | - | 36,070 |
26.09.24 18:56:36 | - | 36,065 |
26.09.24 18:56:35 | - | 36,060 |
26.09.24 18:56:32 | - | 36,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:31 | - | 36,060 |
26.09.24 18:56:27 | - | 36,075 |
26.09.24 18:56:23 | - | 36,075 |
26.09.24 18:56:23 | - | 36,060 |
26.09.24 18:56:18 | - | 36,070 |
26.09.24 18:56:17 | - | 36,075 |
26.09.24 18:56:10 | - | 36,070 |
26.09.24 18:56:08 | - | 36,065 |
26.09.24 18:56:06 | - | 36,075 |
26.09.24 18:55:59 | - | 36,065 |
26.09.24 18:55:51 | - | 36,065 |
26.09.24 18:55:49 | - | 36,060 |
26.09.24 18:55:45 | - | 36,065 |
26.09.24 18:55:44 | - | 36,070 |
26.09.24 18:55:43 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:39 | - | 36,065 |
26.09.24 18:55:37 | - | 36,070 |
26.09.24 18:55:36 | - | 36,050 |
26.09.24 18:55:18 | - | 36,070 |
26.09.24 18:55:15 | - | 36,065 |
26.09.24 18:55:01 | - | 36,070 |
26.09.24 18:54:57 | - | 36,065 |
26.09.24 18:54:54 | - | 36,070 |
26.09.24 18:54:53 | - | 36,065 |
26.09.24 18:54:51 | - | 36,070 |
26.09.24 18:54:51 | - | 36,080 |
26.09.24 18:54:50 | - | 36,050 |
26.09.24 18:54:45 | - | 36,075 |
26.09.24 18:54:42 | - | 36,075 |
26.09.24 18:54:35 | - | 36,075 |