ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:18 | - | 36,070 |
26.09.24 18:55:15 | - | 36,065 |
26.09.24 18:55:01 | - | 36,070 |
26.09.24 18:54:57 | - | 36,065 |
26.09.24 18:54:54 | - | 36,070 |
26.09.24 18:54:53 | - | 36,065 |
26.09.24 18:54:51 | - | 36,070 |
26.09.24 18:54:51 | - | 36,080 |
26.09.24 18:54:50 | - | 36,050 |
26.09.24 18:54:45 | - | 36,075 |
26.09.24 18:54:42 | - | 36,075 |
26.09.24 18:54:35 | - | 36,075 |
26.09.24 18:54:33 | - | 36,070 |
26.09.24 18:54:33 | - | 36,075 |
26.09.24 18:54:32 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:07 | - | 36,075 |
26.09.24 18:54:05 | - | 36,065 |
26.09.24 18:54:04 | - | 36,075 |
26.09.24 18:54:01 | - | 36,075 |
26.09.24 18:54:00 | - | 36,060 |
26.09.24 18:53:57 | - | 36,075 |
26.09.24 18:53:56 | - | 36,060 |
26.09.24 18:53:42 | - | 36,075 |
26.09.24 18:53:35 | - | 36,080 |
26.09.24 18:53:35 | - | 36,050 |
26.09.24 18:53:34 | - | 36,075 |
26.09.24 18:53:29 | - | 36,070 |
26.09.24 18:53:27 | - | 36,070 |
26.09.24 18:53:26 | - | 36,070 |
26.09.24 18:53:23 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:22 | - | 36,060 |
26.09.24 18:53:21 | - | 36,070 |
26.09.24 18:53:17 | - | 36,070 |
26.09.24 18:53:16 | - | 36,070 |
26.09.24 18:53:13 | - | 36,060 |
26.09.24 18:53:12 | - | 36,065 |
26.09.24 18:53:07 | - | 36,060 |
26.09.24 18:53:06 | - | 36,065 |
26.09.24 18:52:52 | - | 36,060 |
26.09.24 18:52:50 | - | 36,055 |
26.09.24 18:52:44 | - | 36,065 |
26.09.24 18:52:42 | - | 36,060 |
26.09.24 18:52:41 | - | 36,065 |
26.09.24 18:52:38 | - | 36,060 |
26.09.24 18:52:36 | - | 36,060 |