ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:59 | - | 36,220 |
26.09.24 18:27:58 | - | 36,220 |
26.09.24 18:27:56 | - | 36,245 |
26.09.24 18:27:48 | - | 36,250 |
26.09.24 18:27:47 | - | 36,255 |
26.09.24 18:27:40 | - | 36,270 |
26.09.24 18:27:39 | - | 36,270 |
26.09.24 18:27:36 | - | 36,270 |
26.09.24 18:27:36 | - | 36,285 |
26.09.24 18:27:35 | - | 36,240 |
26.09.24 18:27:31 | - | 36,285 |
26.09.24 18:27:30 | - | 36,280 |
26.09.24 18:27:28 | - | 36,285 |
26.09.24 18:27:26 | - | 36,285 |
26.09.24 18:27:24 | - | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:23 | - | 36,285 |
26.09.24 18:27:19 | - | 36,285 |
26.09.24 18:27:18 | - | 36,280 |
26.09.24 18:27:15 | - | 36,285 |
26.09.24 18:27:11 | - | 36,285 |
26.09.24 18:27:10 | - | 36,285 |
26.09.24 18:27:04 | - | 36,285 |
26.09.24 18:27:04 | - | 36,240 |
26.09.24 18:27:03 | - | 36,280 |
26.09.24 18:27:01 | - | 36,275 |
26.09.24 18:27:00 | - | 36,280 |
26.09.24 18:26:55 | - | 36,275 |
26.09.24 18:26:53 | - | 36,270 |
26.09.24 18:26:09 | - | 36,275 |
26.09.24 18:26:07 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:03 | - | 36,275 |
26.09.24 18:26:02 | - | 36,260 |
26.09.24 18:26:01 | - | 36,280 |
26.09.24 18:25:55 | - | 36,260 |
26.09.24 18:25:48 | - | 36,280 |
26.09.24 18:25:44 | - | 36,260 |
26.09.24 18:25:42 | - | 36,275 |
26.09.24 18:25:39 | - | 36,265 |
26.09.24 18:25:35 | - | 36,270 |
26.09.24 18:25:33 | - | 36,265 |
26.09.24 18:25:29 | - | 36,260 |
26.09.24 18:25:22 | - | 36,265 |
26.09.24 18:25:19 | - | 36,255 |
26.09.24 18:25:07 | - | 36,255 |
26.09.24 18:25:06 | - | 36,255 |