ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:43 | - | 35,215 |
30.09.24 20:02:40 | - | 35,215 |
30.09.24 20:02:38 | - | 35,220 |
30.09.24 20:02:31 | - | 35,220 |
30.09.24 20:02:30 | - | 35,210 |
30.09.24 20:02:20 | - | 35,220 |
30.09.24 20:02:15 | - | 35,215 |
30.09.24 20:02:14 | - | 35,225 |
30.09.24 20:02:13 | - | 35,210 |
30.09.24 20:02:12 | - | 35,220 |
30.09.24 20:02:11 | - | 35,225 |
30.09.24 20:02:03 | - | 35,225 |
30.09.24 20:01:57 | - | 35,230 |
30.09.24 20:01:55 | - | 35,230 |
30.09.24 20:01:49 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:46 | - | 35,225 |
30.09.24 20:01:44 | - | 35,225 |
30.09.24 20:01:42 | - | 35,225 |
30.09.24 20:01:34 | - | 35,225 |
30.09.24 20:01:21 | - | 35,230 |
30.09.24 20:01:20 | - | 35,225 |
30.09.24 20:01:18 | - | 35,230 |
30.09.24 20:01:11 | - | 35,225 |
30.09.24 20:01:09 | - | 35,220 |
30.09.24 20:01:08 | - | 35,225 |
30.09.24 20:01:07 | - | 35,230 |
30.09.24 20:01:06 | - | 35,220 |
30.09.24 20:00:43 | - | 35,235 |
30.09.24 20:00:39 | - | 35,240 |
30.09.24 20:00:36 | - | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:33 | - | 35,245 |
30.09.24 20:00:31 | - | 35,260 |
30.09.24 20:00:24 | - | 35,255 |
30.09.24 20:00:20 | - | 35,250 |
30.09.24 20:00:14 | - | 35,245 |
30.09.24 20:00:13 | - | 35,250 |
30.09.24 20:00:11 | - | 35,255 |
30.09.24 20:00:06 | - | 35,255 |
30.09.24 20:00:03 | - | 35,255 |
30.09.24 20:00:03 | - | 35,260 |
30.09.24 20:00:02 | - | 35,250 |
30.09.24 19:59:59 | - | 35,260 |
30.09.24 19:59:56 | - | 35,265 |
30.09.24 19:59:53 | - | 35,260 |
30.09.24 19:59:52 | - | 35,265 |