ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:24 | - | 35,180 |
30.09.24 20:08:24 | - | 35,160 |
30.09.24 20:08:22 | - | 35,175 |
30.09.24 20:08:22 | - | 35,160 |
30.09.24 20:08:21 | - | 35,180 |
30.09.24 20:08:18 | - | 35,200 |
30.09.24 20:08:14 | - | 35,195 |
30.09.24 20:08:11 | - | 35,195 |
30.09.24 20:08:07 | - | 35,190 |
30.09.24 20:08:02 | - | 35,190 |
30.09.24 20:07:56 | - | 35,195 |
30.09.24 20:07:50 | - | 35,195 |
30.09.24 20:07:44 | - | 35,200 |
30.09.24 20:07:39 | - | 35,205 |
30.09.24 20:07:37 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:37 | - | 35,200 |
30.09.24 20:07:35 | - | 35,220 |
30.09.24 20:07:34 | - | 35,220 |
30.09.24 20:07:34 | - | 35,210 |
30.09.24 20:07:33 | - | 35,220 |
30.09.24 20:07:32 | - | 35,215 |
30.09.24 20:07:28 | - | 35,220 |
30.09.24 20:07:26 | - | 35,215 |
30.09.24 20:07:23 | - | 35,220 |
30.09.24 20:07:17 | - | 35,225 |
30.09.24 20:07:16 | - | 35,235 |
30.09.24 20:07:14 | - | 35,240 |
30.09.24 20:07:07 | - | 35,235 |
30.09.24 20:07:04 | - | 35,250 |
30.09.24 20:07:03 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:01 | - | 35,250 |
30.09.24 20:06:58 | - | 35,245 |
30.09.24 20:06:47 | - | 35,245 |
30.09.24 20:06:41 | - | 35,240 |
30.09.24 20:06:40 | - | 35,240 |
30.09.24 20:06:30 | - | 35,245 |
30.09.24 20:06:28 | - | 35,240 |
30.09.24 20:06:26 | - | 35,240 |
30.09.24 20:06:25 | - | 35,245 |
30.09.24 20:06:23 | - | 35,250 |
30.09.24 20:06:23 | - | 35,240 |
30.09.24 20:06:18 | - | 35,260 |
30.09.24 20:06:14 | - | 35,260 |
30.09.24 20:06:08 | - | 35,260 |
30.09.24 20:06:07 | - | 35,260 |