ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:29 | - | 35,190 |
30.09.24 20:10:26 | - | 35,185 |
30.09.24 20:10:22 | - | 35,190 |
30.09.24 20:10:17 | - | 35,190 |
30.09.24 20:10:13 | - | 35,190 |
30.09.24 20:10:08 | - | 35,190 |
30.09.24 20:10:05 | - | 35,190 |
30.09.24 20:10:01 | - | 35,185 |
30.09.24 20:09:54 | - | 35,185 |
30.09.24 20:09:49 | - | 35,180 |
30.09.24 20:09:46 | - | 35,175 |
30.09.24 20:09:45 | - | 35,170 |
30.09.24 20:09:43 | - | 35,175 |
30.09.24 20:09:42 | - | 35,170 |
30.09.24 20:09:32 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:26 | - | 35,180 |
30.09.24 20:09:21 | - | 35,185 |
30.09.24 20:09:17 | - | 35,190 |
30.09.24 20:09:15 | - | 35,190 |
30.09.24 20:09:10 | - | 35,190 |
30.09.24 20:09:09 | - | 35,185 |
30.09.24 20:09:06 | - | 35,180 |
30.09.24 20:09:05 | - | 35,185 |
30.09.24 20:09:04 | - | 35,190 |
30.09.24 20:09:00 | - | 35,195 |
30.09.24 20:08:59 | - | 35,215 |
30.09.24 20:08:58 | - | 35,210 |
30.09.24 20:08:57 | - | 35,180 |
30.09.24 20:08:56 | - | 35,205 |
30.09.24 20:08:51 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:50 | - | 35,205 |
30.09.24 20:08:47 | - | 35,195 |
30.09.24 20:08:45 | - | 35,185 |
30.09.24 20:08:43 | - | 35,180 |
30.09.24 20:08:36 | - | 35,175 |
30.09.24 20:08:35 | - | 35,180 |
30.09.24 20:08:31 | - | 35,175 |
30.09.24 20:08:30 | - | 35,160 |
30.09.24 20:08:28 | - | 35,175 |
30.09.24 20:08:24 | - | 35,180 |
30.09.24 20:08:24 | - | 35,160 |
30.09.24 20:08:22 | - | 35,175 |
30.09.24 20:08:22 | - | 35,160 |
30.09.24 20:08:21 | - | 35,180 |
30.09.24 20:08:18 | - | 35,200 |