ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:07 | - | 35,260 |
30.09.24 20:06:04 | - | 35,255 |
30.09.24 20:06:02 | - | 35,255 |
30.09.24 20:05:51 | - | 35,260 |
30.09.24 20:05:49 | - | 35,255 |
30.09.24 20:05:47 | - | 35,260 |
30.09.24 20:05:42 | - | 35,265 |
30.09.24 20:05:41 | - | 35,275 |
30.09.24 20:05:39 | - | 35,270 |
30.09.24 20:05:35 | - | 35,270 |
30.09.24 20:05:28 | - | 35,265 |
30.09.24 20:05:24 | - | 35,265 |
30.09.24 20:05:14 | - | 35,285 |
30.09.24 20:05:08 | - | 35,285 |
30.09.24 20:05:07 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:04 | - | 35,260 |
30.09.24 20:05:02 | - | 35,260 |
30.09.24 20:05:02 | - | 35,250 |
30.09.24 20:04:59 | - | 35,260 |
30.09.24 20:04:58 | - | 35,250 |
30.09.24 20:04:58 | - | 35,255 |
30.09.24 20:04:56 | - | 35,265 |
30.09.24 20:04:55 | - | 35,265 |
30.09.24 20:04:54 | - | 35,265 |
30.09.24 20:04:53 | - | 35,245 |
30.09.24 20:04:52 | - | 35,230 |
30.09.24 20:04:52 | - | 35,250 |
30.09.24 20:04:46 | - | 35,240 |
30.09.24 20:04:45 | - | 35,230 |
30.09.24 20:04:41 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:39 | - | 35,235 |
30.09.24 20:04:36 | - | 35,230 |
30.09.24 20:04:30 | - | 35,230 |
30.09.24 20:04:28 | - | 35,235 |
30.09.24 20:04:27 | - | 35,230 |
30.09.24 20:04:14 | - | 35,230 |
30.09.24 20:04:12 | - | 35,235 |
30.09.24 20:03:56 | - | 35,230 |
30.09.24 20:03:52 | - | 35,225 |
30.09.24 20:03:48 | - | 35,230 |
30.09.24 20:03:47 | - | 35,225 |
30.09.24 20:03:44 | - | 35,230 |
30.09.24 20:03:40 | - | 35,235 |
30.09.24 20:03:37 | - | 35,225 |
30.09.24 20:03:36 | - | 35,210 |