WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:50 | - | 120,30 |
17.10.24 15:28:24 | - | 120,80 |
17.10.24 15:28:16 | - | 120,70 |
17.10.24 15:28:15 | - | 120,30 |
17.10.24 15:27:54 | - | 120,20 |
17.10.24 15:27:22 | - | 120,15 |
17.10.24 15:27:22 | - | 120,30 |
17.10.24 15:27:11 | - | 119,75 |
17.10.24 15:27:10 | - | 120,15 |
17.10.24 15:26:52 | - | 120,15 |
17.10.24 15:25:38 | - | 120,00 |
17.10.24 15:23:11 | - | 119,90 |
17.10.24 15:23:03 | - | 119,95 |
17.10.24 15:22:20 | - | 120,00 |
17.10.24 15:19:20 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:17:20 | - | 120,05 |
17.10.24 15:15:39 | - | 120,10 |
17.10.24 15:14:52 | - | 120,15 |
17.10.24 15:14:04 | - | 119,90 |
17.10.24 15:13:34 | - | 119,90 |
17.10.24 15:13:13 | - | 119,95 |
17.10.24 15:10:46 | - | 120,00 |
17.10.24 15:08:22 | - | 119,95 |
17.10.24 15:08:06 | - | 119,90 |
17.10.24 15:07:04 | - | 119,85 |
17.10.24 15:06:33 | - | 119,90 |
17.10.24 15:05:35 | - | 119,85 |
17.10.24 15:04:04 | - | 119,90 |
17.10.24 15:02:59 | - | 119,95 |
17.10.24 15:02:58 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:00:09 | - | 119,85 |
17.10.24 14:57:09 | - | 119,85 |
17.10.24 14:54:08 | - | 119,85 |
17.10.24 14:51:08 | - | 119,85 |
17.10.24 14:48:07 | - | 119,85 |
17.10.24 14:47:33 | - | 119,80 |
17.10.24 14:45:16 | - | 119,85 |
17.10.24 14:42:15 | - | 119,85 |
17.10.24 14:42:04 | - | 119,85 |
17.10.24 14:39:48 | - | 119,95 |
17.10.24 14:39:18 | - | 119,95 |
17.10.24 14:36:33 | - | 119,95 |
17.10.24 14:34:27 | - | 119,85 |
17.10.24 14:34:24 | - | 119,85 |
17.10.24 14:33:26 | - | 119,85 |