WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:48:38 | - | 119,55 |
17.10.24 11:47:01 | - | 119,50 |
17.10.24 11:46:45 | - | 119,55 |
17.10.24 11:43:58 | - | 119,50 |
17.10.24 11:40:57 | - | 119,50 |
17.10.24 11:38:36 | - | 119,60 |
17.10.24 11:35:36 | - | 119,60 |
17.10.24 11:35:01 | - | 119,55 |
17.10.24 11:34:51 | - | 119,60 |
17.10.24 11:31:50 | - | 119,60 |
17.10.24 11:31:22 | - | 119,55 |
17.10.24 11:29:58 | - | 119,60 |
17.10.24 11:29:08 | - | 119,55 |
17.10.24 11:27:19 | - | 119,60 |
17.10.24 11:24:19 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:21:18 | - | 119,60 |
17.10.24 11:18:18 | - | 119,60 |
17.10.24 11:15:18 | - | 119,60 |
17.10.24 11:12:17 | - | 119,60 |
17.10.24 11:10:20 | - | 119,65 |
17.10.24 11:09:20 | - | 119,60 |
17.10.24 11:06:20 | - | 119,60 |
17.10.24 11:05:27 | - | 119,55 |
17.10.24 11:05:23 | - | 119,60 |
17.10.24 11:02:22 | - | 119,60 |
17.10.24 11:00:05 | - | 119,55 |
17.10.24 10:59:49 | - | 119,60 |
17.10.24 10:57:49 | - | 119,55 |
17.10.24 10:54:48 | - | 119,55 |
17.10.24 10:52:58 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:49:58 | - | 119,50 |
17.10.24 10:46:57 | - | 119,50 |
17.10.24 10:43:57 | - | 119,50 |
17.10.24 10:40:57 | - | 119,50 |
17.10.24 10:37:57 | - | 119,50 |
17.10.24 10:34:57 | - | 119,50 |
17.10.24 10:31:56 | - | 119,50 |
17.10.24 10:28:56 | - | 119,50 |
17.10.24 10:28:11 | - | 119,45 |
17.10.24 10:25:11 | - | 119,45 |
17.10.24 10:22:10 | - | 119,45 |
17.10.24 10:20:05 | - | 119,50 |
17.10.24 10:19:54 | - | 119,45 |
17.10.24 10:19:00 | - | 119,50 |
17.10.24 10:17:56 | - | 119,45 |