WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:14:56 | - | 119,45 |
17.10.24 10:11:55 | - | 119,45 |
17.10.24 10:11:41 | - | 119,50 |
17.10.24 10:11:21 | - | 119,45 |
17.10.24 10:10:57 | - | 119,50 |
17.10.24 10:10:44 | - | 119,45 |
17.10.24 10:08:26 | - | 119,50 |
17.10.24 10:05:25 | - | 119,50 |
17.10.24 10:02:59 | - | 119,55 |
17.10.24 09:59:59 | - | 119,55 |
17.10.24 09:56:58 | - | 119,55 |
17.10.24 09:56:05 | - | 119,50 |
17.10.24 09:53:05 | - | 119,50 |
17.10.24 09:50:05 | - | 119,50 |
17.10.24 09:48:55 | - | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:47:05 | - | 119,50 |
17.10.24 09:45:55 | - | 119,55 |
17.10.24 09:42:55 | - | 119,55 |
17.10.24 09:39:54 | - | 119,55 |
17.10.24 09:39:23 | - | 119,60 |
17.10.24 09:38:48 | - | 119,55 |
17.10.24 09:35:48 | - | 119,55 |
17.10.24 09:32:47 | - | 119,55 |
17.10.24 09:30:59 | - | 119,50 |
17.10.24 09:29:25 | - | 119,45 |
17.10.24 09:29:06 | - | 119,50 |
17.10.24 09:26:05 | - | 119,50 |
17.10.24 09:23:05 | - | 119,50 |
17.10.24 09:20:05 | - | 119,50 |
17.10.24 09:18:27 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:41 | - | 119,50 |
17.10.24 09:14:26 | - | 119,45 |
17.10.24 09:13:38 | - | 119,50 |
17.10.24 09:11:21 | - | 119,45 |
17.10.24 09:10:48 | - | 119,50 |
17.10.24 09:08:56 | - | 119,45 |
17.10.24 09:07:14 | - | 119,50 |
17.10.24 09:06:25 | - | 119,45 |
17.10.24 09:06:02 | - | 119,50 |
17.10.24 09:04:31 | - | 119,45 |
17.10.24 09:01:31 | - | 119,45 |
17.10.24 08:58:31 | - | 119,45 |
17.10.24 08:57:46 | - | 119,40 |
17.10.24 08:54:46 | - | 119,40 |
17.10.24 08:51:46 | - | 119,40 |