WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:35 | - | 119,95 |
17.10.24 15:53:35 | - | 119,85 |
17.10.24 15:53:31 | - | 119,95 |
17.10.24 15:53:25 | - | 119,95 |
17.10.24 15:53:13 | - | 120,00 |
17.10.24 15:53:12 | - | 119,85 |
17.10.24 15:53:12 | - | 119,95 |
17.10.24 15:53:11 | - | 119,70 |
17.10.24 15:53:10 | - | 119,70 |
17.10.24 15:52:37 | - | 119,95 |
17.10.24 15:52:36 | - | 119,90 |
17.10.24 15:52:23 | - | 119,95 |
17.10.24 15:52:22 | - | 119,75 |
17.10.24 15:52:21 | - | 119,80 |
17.10.24 15:52:21 | - | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:51 | - | 119,80 |
17.10.24 15:51:47 | - | 119,80 |
17.10.24 15:51:43 | - | 119,80 |
17.10.24 15:51:01 | - | 119,80 |
17.10.24 15:51:01 | - | 119,75 |
17.10.24 15:50:45 | - | 119,85 |
17.10.24 15:50:38 | - | 119,90 |
17.10.24 15:50:37 | - | 119,80 |
17.10.24 15:50:32 | - | 119,95 |
17.10.24 15:50:28 | - | 119,90 |
17.10.24 15:49:26 | - | 119,95 |
17.10.24 15:49:25 | - | 119,85 |
17.10.24 15:49:25 | - | 119,95 |
17.10.24 15:49:24 | - | 119,90 |
17.10.24 15:49:21 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:04 | - | 119,90 |
17.10.24 15:49:03 | - | 119,95 |
17.10.24 15:49:03 | - | 119,95 |
17.10.24 15:48:55 | - | 119,90 |
17.10.24 15:48:55 | - | 119,90 |
17.10.24 15:48:50 | - | 119,90 |
17.10.24 15:48:50 | - | 119,90 |
17.10.24 15:48:48 | - | 119,90 |
17.10.24 15:48:39 | - | 119,90 |
17.10.24 15:48:27 | - | 120,00 |
17.10.24 15:48:27 | - | 119,85 |
17.10.24 15:48:25 | - | 120,00 |
17.10.24 15:48:22 | - | 119,95 |
17.10.24 15:48:10 | - | 119,95 |
17.10.24 15:48:10 | - | 120,00 |