WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:06 | - | 120,55 |
17.10.24 16:10:04 | - | 120,40 |
17.10.24 16:10:02 | - | 120,35 |
17.10.24 16:10:02 | - | 120,50 |
17.10.24 16:10:01 | - | 120,35 |
17.10.24 16:09:59 | - | 120,45 |
17.10.24 16:09:44 | - | 120,50 |
17.10.24 16:09:43 | - | 120,45 |
17.10.24 16:09:34 | - | 120,45 |
17.10.24 16:09:33 | - | 120,35 |
17.10.24 16:09:24 | - | 120,40 |
17.10.24 16:09:22 | - | 120,40 |
17.10.24 16:09:14 | - | 120,35 |
17.10.24 16:09:14 | - | 120,35 |
17.10.24 16:09:13 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:00 | - | 120,35 |
17.10.24 16:08:58 | - | 120,35 |
17.10.24 16:08:57 | - | 120,40 |
17.10.24 16:08:57 | - | 120,40 |
17.10.24 16:08:50 | - | 120,35 |
17.10.24 16:08:49 | - | 120,35 |
17.10.24 16:08:48 | - | 120,35 |
17.10.24 16:08:48 | - | 120,40 |
17.10.24 16:08:34 | - | 120,40 |
17.10.24 16:08:32 | - | 120,40 |
17.10.24 16:08:30 | - | 120,45 |
17.10.24 16:08:06 | - | 120,40 |
17.10.24 16:08:02 | - | 120,30 |
17.10.24 16:08:01 | - | 120,35 |
17.10.24 16:07:55 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:14 | - | 120,40 |
17.10.24 16:07:14 | - | 120,40 |
17.10.24 16:07:12 | - | 120,30 |
17.10.24 16:07:12 | - | 120,30 |
17.10.24 16:07:11 | - | 120,30 |
17.10.24 16:07:02 | - | 120,30 |
17.10.24 16:06:47 | - | 120,25 |
17.10.24 16:05:29 | - | 120,25 |
17.10.24 16:05:27 | - | 120,20 |
17.10.24 16:05:26 | - | 120,25 |
17.10.24 16:05:25 | - | 120,25 |
17.10.24 16:05:13 | - | 120,20 |
17.10.24 16:05:11 | - | 120,35 |
17.10.24 16:05:07 | - | 120,20 |
17.10.24 16:05:04 | - | 120,20 |