iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:10 | - | 29,16 |
08.10.24 11:28:09 | - | 29,17 |
08.10.24 11:28:07 | - | 29,16 |
08.10.24 11:28:07 | - | 29,17 |
08.10.24 11:28:07 | - | 29,16 |
08.10.24 11:28:05 | - | 29,17 |
08.10.24 11:28:04 | - | 29,16 |
08.10.24 11:28:00 | - | 29,17 |
08.10.24 11:28:00 | - | 29,16 |
08.10.24 11:27:59 | - | 29,17 |
08.10.24 11:27:59 | - | 29,16 |
08.10.24 11:27:58 | - | 29,17 |
08.10.24 11:27:54 | - | 29,16 |
08.10.24 11:27:53 | - | 29,16 |
08.10.24 11:27:52 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:50 | - | 29,17 |
08.10.24 11:27:45 | - | 29,17 |
08.10.24 11:27:21 | - | 29,18 |
08.10.24 11:27:02 | - | 29,17 |
08.10.24 11:27:01 | - | 29,17 |
08.10.24 11:27:01 | - | 29,17 |
08.10.24 11:27:01 | - | 29,17 |
08.10.24 11:27:00 | - | 29,17 |
08.10.24 11:26:51 | - | 29,17 |
08.10.24 11:26:45 | - | 29,17 |
08.10.24 11:26:43 | - | 29,17 |
08.10.24 11:26:34 | - | 29,17 |
08.10.24 11:26:32 | - | 29,17 |
08.10.24 11:26:32 | - | 29,17 |
08.10.24 11:26:31 | - | 29,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:29 | - | 29,17 |
08.10.24 11:26:27 | - | 29,17 |
08.10.24 11:26:12 | - | 29,17 |
08.10.24 11:26:10 | - | 29,17 |
08.10.24 11:26:10 | - | 29,18 |
08.10.24 11:26:07 | - | 29,17 |
08.10.24 11:26:00 | - | 29,17 |
08.10.24 11:26:00 | - | 29,17 |
08.10.24 11:25:54 | - | 29,17 |
08.10.24 11:25:53 | - | 29,16 |
08.10.24 11:25:52 | - | 29,16 |
08.10.24 11:25:47 | - | 29,16 |
08.10.24 11:25:39 | - | 29,17 |
08.10.24 11:25:36 | - | 29,17 |
08.10.24 11:25:33 | - | 29,17 |