iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:54 | - | 29,17 |
08.10.24 11:25:53 | - | 29,16 |
08.10.24 11:25:52 | - | 29,16 |
08.10.24 11:25:47 | - | 29,16 |
08.10.24 11:25:39 | - | 29,17 |
08.10.24 11:25:36 | - | 29,17 |
08.10.24 11:25:33 | - | 29,17 |
08.10.24 11:25:29 | - | 29,18 |
08.10.24 11:25:27 | - | 29,18 |
08.10.24 11:25:26 | - | 29,18 |
08.10.24 11:25:26 | - | 29,18 |
08.10.24 11:25:25 | - | 29,19 |
08.10.24 11:25:23 | - | 29,19 |
08.10.24 11:25:23 | - | 29,18 |
08.10.24 11:25:22 | - | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:20 | - | 29,19 |
08.10.24 11:25:17 | - | 29,18 |
08.10.24 11:24:52 | - | 29,17 |
08.10.24 11:24:45 | - | 29,17 |
08.10.24 11:24:43 | - | 29,17 |
08.10.24 11:24:41 | - | 29,17 |
08.10.24 11:24:40 | - | 29,17 |
08.10.24 11:24:27 | - | 29,17 |
08.10.24 11:24:27 | - | 29,17 |
08.10.24 11:24:11 | - | 29,17 |
08.10.24 11:24:07 | - | 29,17 |
08.10.24 11:24:05 | - | 29,16 |
08.10.24 11:24:03 | - | 29,17 |
08.10.24 11:24:01 | - | 29,16 |
08.10.24 11:23:59 | - | 29,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:41 | - | 29,16 |
08.10.24 11:23:39 | - | 29,17 |
08.10.24 11:23:36 | - | 29,16 |
08.10.24 11:23:31 | - | 29,17 |
08.10.24 11:23:29 | - | 29,17 |
08.10.24 11:23:28 | - | 29,17 |
08.10.24 11:23:27 | - | 29,17 |
08.10.24 11:23:26 | - | 29,17 |
08.10.24 11:23:25 | - | 29,17 |
08.10.24 11:23:19 | - | 29,17 |
08.10.24 11:23:19 | - | 29,16 |
08.10.24 11:23:17 | - | 29,17 |
08.10.24 11:23:12 | - | 29,16 |
08.10.24 11:23:12 | - | 29,17 |
08.10.24 11:23:11 | - | 29,16 |