iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:31 | - | 29,15 |
08.10.24 11:34:30 | - | 29,15 |
08.10.24 11:34:30 | - | 29,16 |
08.10.24 11:34:28 | - | 29,16 |
08.10.24 11:34:26 | - | 29,15 |
08.10.24 11:34:24 | - | 29,16 |
08.10.24 11:34:22 | - | 29,15 |
08.10.24 11:34:14 | - | 29,16 |
08.10.24 11:34:13 | - | 29,16 |
08.10.24 11:34:12 | - | 29,15 |
08.10.24 11:34:10 | - | 29,16 |
08.10.24 11:34:06 | - | 29,15 |
08.10.24 11:34:04 | - | 29,16 |
08.10.24 11:34:04 | - | 29,15 |
08.10.24 11:34:03 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:02 | - | 29,15 |
08.10.24 11:34:00 | - | 29,16 |
08.10.24 11:33:52 | - | 29,15 |
08.10.24 11:33:49 | - | 29,16 |
08.10.24 11:33:49 | - | 29,16 |
08.10.24 11:33:48 | - | 29,16 |
08.10.24 11:33:41 | - | 29,16 |
08.10.24 11:33:35 | - | 29,16 |
08.10.24 11:33:33 | - | 29,16 |
08.10.24 11:33:31 | - | 29,16 |
08.10.24 11:33:31 | - | 29,16 |
08.10.24 11:32:57 | - | 29,16 |
08.10.24 11:32:57 | - | 29,16 |
08.10.24 11:32:08 | - | 29,16 |
08.10.24 11:32:06 | - | 29,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:05 | - | 29,17 |
08.10.24 11:32:04 | - | 29,17 |
08.10.24 11:31:55 | - | 29,17 |
08.10.24 11:31:29 | - | 29,17 |
08.10.24 11:31:28 | - | 29,17 |
08.10.24 11:31:24 | - | 29,18 |
08.10.24 11:31:02 | - | 29,18 |
08.10.24 11:31:02 | - | 29,19 |
08.10.24 11:31:00 | - | 29,19 |
08.10.24 11:31:00 | - | 29,19 |
08.10.24 11:30:45 | - | 29,19 |
08.10.24 11:30:41 | - | 29,19 |
08.10.24 11:30:40 | - | 29,19 |
08.10.24 11:30:31 | - | 29,18 |
08.10.24 11:30:28 | - | 29,18 |