iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:28 | - | 29,18 |
08.10.24 11:30:26 | - | 29,18 |
08.10.24 11:30:23 | - | 29,18 |
08.10.24 11:30:23 | - | 29,18 |
08.10.24 11:30:18 | - | 29,18 |
08.10.24 11:30:13 | - | 29,18 |
08.10.24 11:30:08 | - | 29,18 |
08.10.24 11:30:07 | - | 29,18 |
08.10.24 11:30:06 | - | 29,18 |
08.10.24 11:30:05 | - | 29,18 |
08.10.24 11:30:01 | - | 29,18 |
08.10.24 11:29:58 | - | 29,18 |
08.10.24 11:29:57 | - | 29,18 |
08.10.24 11:29:46 | - | 29,18 |
08.10.24 11:29:38 | - | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:22 | - | 29,17 |
08.10.24 11:29:16 | - | 29,17 |
08.10.24 11:29:15 | - | 29,17 |
08.10.24 11:29:15 | - | 29,17 |
08.10.24 11:29:14 | - | 29,17 |
08.10.24 11:29:12 | - | 29,17 |
08.10.24 11:29:09 | - | 29,17 |
08.10.24 11:29:08 | - | 29,17 |
08.10.24 11:29:06 | - | 29,17 |
08.10.24 11:29:04 | - | 29,17 |
08.10.24 11:29:03 | - | 29,17 |
08.10.24 11:29:01 | - | 29,17 |
08.10.24 11:29:01 | - | 29,17 |
08.10.24 11:29:00 | - | 29,17 |
08.10.24 11:28:52 | - | 29,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:50 | - | 29,17 |
08.10.24 11:28:46 | - | 29,17 |
08.10.24 11:28:46 | - | 29,17 |
08.10.24 11:28:43 | - | 29,17 |
08.10.24 11:28:43 | - | 29,17 |
08.10.24 11:28:35 | - | 29,17 |
08.10.24 11:28:34 | - | 29,17 |
08.10.24 11:28:34 | - | 29,17 |
08.10.24 11:28:32 | - | 29,17 |
08.10.24 11:28:30 | - | 29,17 |
08.10.24 11:28:29 | - | 29,17 |
08.10.24 11:28:28 | - | 29,17 |
08.10.24 11:28:22 | - | 29,17 |
08.10.24 11:28:19 | - | 29,17 |
08.10.24 11:28:10 | - | 29,17 |