iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:10 | - | 29,15 |
08.10.24 11:40:10 | - | 29,15 |
08.10.24 11:40:10 | - | 29,15 |
08.10.24 11:40:07 | - | 29,15 |
08.10.24 11:40:05 | - | 29,15 |
08.10.24 11:40:04 | - | 29,15 |
08.10.24 11:40:04 | - | 29,15 |
08.10.24 11:40:01 | - | 29,15 |
08.10.24 11:39:54 | - | 29,15 |
08.10.24 11:39:52 | - | 29,15 |
08.10.24 11:39:50 | - | 29,15 |
08.10.24 11:39:49 | - | 29,15 |
08.10.24 11:39:48 | - | 29,15 |
08.10.24 11:39:48 | - | 29,15 |
08.10.24 11:39:48 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:47 | - | 29,16 |
08.10.24 11:39:47 | - | 29,16 |
08.10.24 11:39:42 | - | 29,16 |
08.10.24 11:39:40 | - | 29,16 |
08.10.24 11:39:38 | - | 29,16 |
08.10.24 11:39:35 | - | 29,16 |
08.10.24 11:39:35 | - | 29,16 |
08.10.24 11:39:22 | - | 29,16 |
08.10.24 11:39:20 | - | 29,16 |
08.10.24 11:39:18 | - | 29,16 |
08.10.24 11:39:16 | - | 29,16 |
08.10.24 11:39:12 | - | 29,16 |
08.10.24 11:39:08 | - | 29,16 |
08.10.24 11:39:07 | - | 29,16 |
08.10.24 11:39:03 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:00 | - | 29,16 |
08.10.24 11:38:34 | - | 29,16 |
08.10.24 11:38:32 | - | 29,16 |
08.10.24 11:38:14 | - | 29,16 |
08.10.24 11:38:08 | - | 29,15 |
08.10.24 11:38:05 | - | 29,15 |
08.10.24 11:38:05 | - | 29,15 |
08.10.24 11:38:03 | - | 29,15 |
08.10.24 11:38:00 | - | 29,15 |
08.10.24 11:38:00 | - | 29,15 |
08.10.24 11:37:57 | - | 29,15 |
08.10.24 11:37:53 | - | 29,15 |
08.10.24 11:37:52 | - | 29,16 |
08.10.24 11:37:51 | - | 29,16 |
08.10.24 11:37:21 | - | 29,16 |