AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:55 | - | 128,592 |
24.09.24 08:12:18 | - | 128,591 |
24.09.24 08:12:05 | - | 128,570 |
24.09.24 08:10:01 | - | 128,552 |
24.09.24 08:09:16 | - | 128,549 |
24.09.24 08:08:44 | - | 128,550 |
24.09.24 08:07:59 | - | 128,543 |
24.09.24 08:06:38 | - | 128,556 |
24.09.24 08:05:53 | - | 128,549 |
24.09.24 08:05:09 | - | 128,552 |
23.09.24 21:57:03 | - | 128,271 |
23.09.24 21:48:57 | - | 128,251 |
23.09.24 21:44:42 | - | 128,250 |
23.09.24 21:43:30 | - | 128,252 |
23.09.24 21:42:57 | - | 128,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:57 | - | 128,249 |
23.09.24 21:42:01 | - | 128,250 |
23.09.24 21:41:30 | - | 128,268 |
23.09.24 21:40:00 | - | 128,269 |
23.09.24 21:38:30 | - | 128,289 |
23.09.24 21:36:42 | - | 128,291 |
23.09.24 21:35:25 | - | 128,290 |
23.09.24 21:34:36 | - | 128,291 |
23.09.24 21:24:57 | - | 128,273 |
23.09.24 21:23:24 | - | 128,267 |
23.09.24 21:23:24 | - | 128,267 |
23.09.24 21:23:24 | - | 128,267 |
23.09.24 21:22:45 | - | 128,273 |
23.09.24 21:21:33 | - | 128,267 |
23.09.24 21:20:57 | - | 128,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:57 | - | 128,269 |
23.09.24 21:19:15 | - | 128,271 |
23.09.24 21:12:15 | - | 128,251 |
23.09.24 21:08:00 | - | 128,249 |
23.09.24 20:59:15 | - | 128,253 |
23.09.24 20:56:49 | - | 128,250 |
23.09.24 20:55:47 | - | 128,237 |
23.09.24 20:52:54 | - | 128,233 |
23.09.24 20:52:54 | - | 128,233 |
23.09.24 20:51:42 | - | 128,229 |
23.09.24 20:41:47 | - | 128,250 |
23.09.24 20:38:10 | - | 128,233 |
23.09.24 20:37:29 | - | 128,227 |
23.09.24 20:36:59 | - | 128,229 |
23.09.24 20:34:57 | - | 128,248 |