AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:18 | - | 128,149 |
23.09.24 17:44:18 | - | 128,149 |
23.09.24 17:44:18 | - | 128,149 |
23.09.24 17:42:20 | - | 128,146 |
23.09.24 17:41:35 | - | 128,143 |
23.09.24 17:39:45 | - | 128,115 |
23.09.24 17:37:55 | - | 128,097 |
23.09.24 17:37:11 | - | 128,111 |
23.09.24 17:37:08 | - | 128,091 |
23.09.24 17:36:38 | - | 128,090 |
23.09.24 17:36:35 | - | 128,073 |
23.09.24 17:36:07 | - | 128,101 |
23.09.24 17:29:04 | - | 128,580 |
23.09.24 17:28:29 | - | 128,580 |
23.09.24 17:27:24 | - | 128,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:01 | - | 128,580 |
23.09.24 17:24:55 | - | 128,580 |
23.09.24 17:22:01 | - | 128,580 |
23.09.24 17:19:46 | - | 128,580 |
23.09.24 17:17:18 | - | 128,580 |
23.09.24 17:16:23 | - | 128,620 |
23.09.24 17:12:49 | - | 128,580 |
23.09.24 17:11:15 | - | 128,540 |
23.09.24 17:09:53 | - | 128,540 |
23.09.24 17:07:21 | - | 128,580 |
23.09.24 17:06:43 | - | 128,580 |
23.09.24 17:05:47 | - | 128,660 |
23.09.24 17:03:12 | - | 128,700 |
23.09.24 17:01:51 | - | 128,740 |
23.09.24 17:01:40 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:40 | - | 128,740 |
23.09.24 17:00:06 | - | 128,820 |
23.09.24 16:59:27 | - | 128,820 |
23.09.24 16:57:26 | - | 128,820 |
23.09.24 16:54:50 | - | 128,780 |
23.09.24 16:54:17 | - | 128,780 |
23.09.24 16:52:57 | - | 128,780 |
23.09.24 16:52:36 | - | 128,780 |
23.09.24 16:51:06 | - | 128,740 |
23.09.24 16:50:08 | - | 128,740 |
23.09.24 16:49:38 | - | 128,740 |
23.09.24 16:47:43 | - | 128,780 |
23.09.24 16:46:30 | - | 128,780 |
23.09.24 16:45:55 | - | 128,780 |
23.09.24 16:45:18 | - | 128,780 |