AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:44 | - | 128,171 |
23.09.24 19:19:11 | - | 128,172 |
23.09.24 19:16:00 | - | 128,170 |
23.09.24 19:14:43 | - | 128,188 |
23.09.24 19:14:11 | - | 128,194 |
23.09.24 19:12:51 | - | 128,170 |
23.09.24 19:12:51 | - | 128,170 |
23.09.24 19:12:19 | - | 128,171 |
23.09.24 19:09:39 | - | 128,150 |
23.09.24 19:08:33 | - | 128,151 |
23.09.24 19:05:07 | - | 128,150 |
23.09.24 19:04:33 | - | 128,152 |
23.09.24 19:00:48 | - | 128,149 |
23.09.24 19:00:33 | - | 128,169 |
23.09.24 18:59:43 | - | 128,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:31 | - | 128,151 |
23.09.24 18:57:31 | - | 128,150 |
23.09.24 18:56:51 | - | 128,151 |
23.09.24 18:55:46 | - | 128,149 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:52:23 | - | 128,150 |
23.09.24 18:51:48 | - | 128,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:18 | - | 128,130 |
23.09.24 18:50:28 | - | 128,151 |
23.09.24 18:49:58 | - | 128,150 |
23.09.24 18:49:35 | - | 128,131 |
23.09.24 18:44:46 | - | 128,130 |
23.09.24 18:43:26 | - | 128,128 |
23.09.24 18:43:26 | - | 128,128 |
23.09.24 18:42:54 | - | 128,129 |
23.09.24 18:42:08 | - | 128,128 |
23.09.24 18:37:03 | - | 128,127 |
23.09.24 18:36:26 | - | 128,146 |
23.09.24 18:35:25 | - | 128,144 |
23.09.24 18:34:29 | - | 128,150 |
23.09.24 18:33:57 | - | 128,131 |
23.09.24 18:32:05 | - | 128,130 |