AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:01 | - | 130,000 |
24.09.24 09:05:52 | - | 130,060 |
24.09.24 09:05:01 | - | 130,000 |
24.09.24 09:04:43 | - | 129,963 |
24.09.24 09:04:14 | - | 130,000 |
24.09.24 08:58:33 | - | 128,740 |
24.09.24 08:56:34 | - | 128,737 |
24.09.24 08:56:34 | - | 128,737 |
24.09.24 08:54:52 | - | 128,759 |
24.09.24 08:54:52 | - | 128,759 |
24.09.24 08:54:51 | - | 128,771 |
24.09.24 08:53:26 | - | 128,755 |
24.09.24 08:52:47 | - | 128,750 |
24.09.24 08:51:38 | - | 128,753 |
24.09.24 08:51:07 | - | 128,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:03 | - | 128,767 |
24.09.24 08:48:25 | - | 128,771 |
24.09.24 08:46:13 | - | 128,750 |
24.09.24 08:44:29 | - | 128,730 |
24.09.24 08:43:22 | - | 128,728 |
24.09.24 08:42:45 | - | 128,731 |
24.09.24 08:40:37 | - | 128,716 |
24.09.24 08:36:40 | - | 128,692 |
24.09.24 08:33:49 | - | 128,671 |
24.09.24 08:33:08 | - | 128,670 |
24.09.24 08:31:22 | - | 128,671 |
24.09.24 08:31:08 | - | 128,652 |
24.09.24 08:30:37 | - | 128,651 |
24.09.24 08:30:23 | - | 128,631 |
24.09.24 08:30:23 | - | 128,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:53 | - | 128,629 |
24.09.24 08:29:12 | - | 128,649 |
24.09.24 08:29:12 | - | 128,649 |
24.09.24 08:27:03 | - | 128,651 |
24.09.24 08:25:57 | - | 128,631 |
24.09.24 08:24:41 | - | 128,633 |
24.09.24 08:23:27 | - | 128,632 |
24.09.24 08:20:54 | - | 128,611 |
24.09.24 08:17:49 | - | 128,612 |
24.09.24 08:17:04 | - | 128,611 |
24.09.24 08:16:30 | - | 128,590 |
24.09.24 08:15:52 | - | 128,589 |
24.09.24 08:15:24 | - | 128,587 |
24.09.24 08:14:35 | - | 128,600 |
24.09.24 08:13:33 | - | 128,590 |