AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:59 | - | 129,920 |
24.09.24 09:53:29 | - | 129,920 |
24.09.24 09:52:15 | - | 129,920 |
24.09.24 09:52:01 | - | 129,886 |
24.09.24 09:51:49 | - | 129,886 |
24.09.24 09:51:22 | - | 129,892 |
24.09.24 09:50:47 | - | 129,923 |
24.09.24 09:50:20 | - | 129,920 |
24.09.24 09:49:57 | - | 129,922 |
24.09.24 09:49:35 | - | 129,923 |
24.09.24 09:49:24 | - | 129,923 |
24.09.24 09:49:21 | - | 129,920 |
24.09.24 09:49:00 | - | 129,920 |
24.09.24 09:48:40 | - | 129,960 |
24.09.24 09:48:36 | - | 129,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:34 | - | 130,000 |
24.09.24 09:46:19 | - | 130,004 |
24.09.24 09:46:07 | - | 130,015 |
24.09.24 09:44:20 | - | 130,000 |
24.09.24 09:44:17 | - | 129,962 |
24.09.24 09:43:40 | - | 129,969 |
24.09.24 09:42:49 | - | 129,960 |
24.09.24 09:42:47 | - | 129,920 |
24.09.24 09:42:13 | - | 129,880 |
24.09.24 09:41:12 | - | 129,920 |
24.09.24 09:40:42 | - | 129,920 |
24.09.24 09:40:28 | - | 129,920 |
24.09.24 09:39:59 | - | 129,920 |
24.09.24 09:39:57 | - | 129,920 |
24.09.24 09:39:45 | - | 129,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:30 | - | 129,880 |
24.09.24 09:38:23 | - | 129,840 |
24.09.24 09:38:10 | - | 129,840 |
24.09.24 09:37:58 | - | 129,840 |
24.09.24 09:37:47 | - | 129,800 |
24.09.24 09:37:36 | - | 129,714 |
24.09.24 09:37:27 | - | 129,800 |
24.09.24 09:37:17 | - | 129,800 |
24.09.24 09:37:10 | - | 129,800 |
24.09.24 09:37:10 | - | 129,800 |
24.09.24 09:36:53 | - | 129,800 |
24.09.24 09:36:44 | - | 129,760 |
24.09.24 09:36:32 | - | 129,764 |
24.09.24 09:36:22 | - | 129,800 |
24.09.24 09:36:13 | - | 129,800 |