AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:14 | - | 129,540 |
24.09.24 11:42:00 | - | 129,540 |
24.09.24 11:41:42 | - | 129,540 |
24.09.24 11:41:25 | - | 129,540 |
24.09.24 11:40:51 | - | 129,540 |
24.09.24 11:40:30 | - | 129,540 |
24.09.24 11:39:52 | - | 129,540 |
24.09.24 11:38:41 | - | 129,540 |
24.09.24 11:38:18 | - | 129,500 |
24.09.24 11:38:01 | - | 129,500 |
24.09.24 11:37:37 | - | 129,460 |
24.09.24 11:36:17 | - | 129,460 |
24.09.24 11:36:09 | - | 129,460 |
24.09.24 11:35:03 | - | 129,460 |
24.09.24 11:34:30 | - | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:53 | - | 129,460 |
24.09.24 11:33:26 | - | 129,420 |
24.09.24 11:33:08 | - | 129,420 |
24.09.24 11:32:25 | - | 129,380 |
24.09.24 11:31:45 | - | 129,340 |
24.09.24 11:30:36 | - | 129,340 |
24.09.24 11:29:53 | - | 129,340 |
24.09.24 11:29:51 | - | 129,340 |
24.09.24 11:29:40 | - | 129,340 |
24.09.24 11:29:34 | - | 129,340 |
24.09.24 11:29:18 | - | 129,340 |
24.09.24 11:28:10 | - | 129,340 |
24.09.24 11:28:03 | - | 129,340 |
24.09.24 11:27:50 | - | 129,340 |
24.09.24 11:27:38 | - | 129,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:36 | - | 129,340 |
24.09.24 11:27:30 | - | 129,340 |
24.09.24 11:27:26 | - | 129,340 |
24.09.24 11:27:09 | - | 129,340 |
24.09.24 11:27:07 | - | 129,340 |
24.09.24 11:27:07 | - | 129,340 |
24.09.24 11:26:40 | - | 129,340 |
24.09.24 11:25:36 | - | 129,300 |
24.09.24 11:25:27 | - | 129,340 |
24.09.24 11:25:07 | - | 129,340 |
24.09.24 11:25:03 | - | 129,380 |
24.09.24 11:24:51 | - | 129,380 |
24.09.24 11:24:45 | - | 129,380 |
24.09.24 11:24:35 | - | 129,380 |
24.09.24 11:24:21 | - | 129,380 |