AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:20 | - | 129,840 |
24.09.24 10:25:53 | - | 129,840 |
24.09.24 10:24:00 | - | 129,880 |
24.09.24 10:23:29 | - | 129,840 |
24.09.24 10:22:57 | - | 129,840 |
24.09.24 10:21:25 | - | 129,800 |
24.09.24 10:21:05 | - | 129,840 |
24.09.24 10:20:05 | - | 129,840 |
24.09.24 10:19:32 | - | 129,800 |
24.09.24 10:19:21 | - | 129,808 |
24.09.24 10:18:41 | - | 129,760 |
24.09.24 10:18:06 | - | 129,760 |
24.09.24 10:17:09 | - | 129,760 |
24.09.24 10:16:40 | - | 129,880 |
24.09.24 10:16:25 | - | 129,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:02 | - | 129,880 |
24.09.24 10:14:35 | - | 129,880 |
24.09.24 10:13:56 | - | 129,880 |
24.09.24 10:13:05 | - | 129,920 |
24.09.24 10:12:52 | - | 129,920 |
24.09.24 10:12:07 | - | 129,960 |
24.09.24 10:11:46 | - | 129,960 |
24.09.24 10:11:23 | - | 129,960 |
24.09.24 10:11:00 | - | 129,960 |
24.09.24 10:09:40 | - | 129,920 |
24.09.24 10:08:13 | - | 129,880 |
24.09.24 10:05:56 | - | 129,880 |
24.09.24 10:04:49 | - | 129,800 |
24.09.24 10:04:47 | - | 129,780 |
24.09.24 10:02:17 | - | 129,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:05 | - | 129,769 |
24.09.24 10:01:25 | - | 129,800 |
24.09.24 10:01:07 | - | 129,814 |
24.09.24 10:00:12 | - | 129,427 |
24.09.24 09:59:46 | - | 129,490 |
24.09.24 09:59:37 | - | 129,427 |
24.09.24 09:59:14 | - | 129,796 |
24.09.24 09:58:36 | - | 129,920 |
24.09.24 09:58:18 | - | 129,920 |
24.09.24 09:58:01 | - | 129,920 |
24.09.24 09:57:00 | - | 129,880 |
24.09.24 09:56:35 | - | 129,891 |
24.09.24 09:56:04 | - | 129,891 |
24.09.24 09:55:56 | - | 129,880 |
24.09.24 09:55:38 | - | 129,920 |