AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:58 | - | 129,920 |
24.09.24 09:19:03 | - | 129,920 |
24.09.24 09:19:01 | - | 129,920 |
24.09.24 09:18:36 | - | 129,920 |
24.09.24 09:18:17 | - | 129,920 |
24.09.24 09:18:04 | - | 129,920 |
24.09.24 09:17:56 | - | 129,920 |
24.09.24 09:17:43 | - | 129,920 |
24.09.24 09:17:30 | - | 129,920 |
24.09.24 09:17:16 | - | 129,960 |
24.09.24 09:17:04 | - | 129,960 |
24.09.24 09:16:52 | - | 129,960 |
24.09.24 09:16:52 | - | 129,960 |
24.09.24 09:16:52 | - | 129,960 |
24.09.24 09:16:52 | - | 129,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:52 | - | 129,960 |
24.09.24 09:16:35 | - | 129,963 |
24.09.24 09:16:23 | - | 129,960 |
24.09.24 09:16:23 | - | 129,960 |
24.09.24 09:16:04 | - | 129,960 |
24.09.24 09:15:21 | - | 129,880 |
24.09.24 09:14:18 | - | 129,880 |
24.09.24 09:14:08 | - | 129,880 |
24.09.24 09:13:53 | - | 129,880 |
24.09.24 09:13:31 | - | 129,880 |
24.09.24 09:13:11 | - | 129,840 |
24.09.24 09:13:02 | - | 129,880 |
24.09.24 09:12:37 | - | 129,880 |
24.09.24 09:12:27 | - | 129,928 |
24.09.24 09:12:10 | - | 129,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:52 | - | 129,960 |
24.09.24 09:11:16 | - | 129,960 |
24.09.24 09:10:49 | - | 130,000 |
24.09.24 09:10:34 | - | 130,000 |
24.09.24 09:10:06 | - | 130,040 |
24.09.24 09:10:06 | - | 130,040 |
24.09.24 09:10:06 | - | 130,040 |
24.09.24 09:09:23 | - | 130,080 |
24.09.24 09:09:01 | - | 130,080 |
24.09.24 09:08:37 | - | 130,080 |
24.09.24 09:08:06 | - | 130,080 |
24.09.24 09:07:57 | - | 130,040 |
24.09.24 09:07:23 | - | 130,003 |
24.09.24 09:07:16 | - | 130,009 |
24.09.24 09:06:36 | - | 130,005 |