AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:01 | - | 129,803 |
24.09.24 09:35:46 | - | 129,800 |
24.09.24 09:35:25 | - | 129,800 |
24.09.24 09:35:06 | - | 129,684 |
24.09.24 09:34:44 | - | 129,680 |
24.09.24 09:34:27 | - | 129,680 |
24.09.24 09:34:12 | - | 129,695 |
24.09.24 09:33:54 | - | 129,680 |
24.09.24 09:33:40 | - | 129,640 |
24.09.24 09:33:20 | - | 129,640 |
24.09.24 09:33:03 | - | 129,640 |
24.09.24 09:32:46 | - | 129,658 |
24.09.24 09:32:29 | - | 129,680 |
24.09.24 09:32:12 | - | 129,693 |
24.09.24 09:32:12 | - | 129,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:12 | - | 129,693 |
24.09.24 09:32:12 | - | 129,693 |
24.09.24 09:32:12 | - | 129,693 |
24.09.24 09:31:42 | - | 129,680 |
24.09.24 09:31:32 | - | 129,720 |
24.09.24 09:31:04 | - | 129,728 |
24.09.24 09:30:38 | - | 129,760 |
24.09.24 09:30:14 | - | 129,760 |
24.09.24 09:30:14 | - | 129,760 |
24.09.24 09:30:14 | - | 129,760 |
24.09.24 09:29:55 | - | 129,800 |
24.09.24 09:29:36 | - | 129,800 |
24.09.24 09:29:36 | - | 129,800 |
24.09.24 09:29:36 | - | 129,800 |
24.09.24 09:29:13 | - | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:13 | - | 129,800 |
24.09.24 09:28:42 | - | 129,880 |
24.09.24 09:28:16 | - | 129,880 |
24.09.24 09:27:57 | - | 129,880 |
24.09.24 09:27:38 | - | 129,880 |
24.09.24 09:27:07 | - | 129,880 |
24.09.24 09:26:41 | - | 129,880 |
24.09.24 09:26:19 | - | 129,920 |
24.09.24 09:26:06 | - | 129,920 |
24.09.24 09:25:52 | - | 129,880 |
24.09.24 09:25:36 | - | 129,880 |
24.09.24 09:25:21 | - | 129,884 |
24.09.24 09:24:56 | - | 129,880 |
24.09.24 09:24:40 | - | 129,880 |
24.09.24 09:24:24 | - | 129,880 |