AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:57 | - | 128,147 |
23.09.24 18:29:57 | - | 128,149 |
23.09.24 18:26:14 | - | 128,152 |
23.09.24 18:26:14 | - | 128,152 |
23.09.24 18:25:44 | - | 128,150 |
23.09.24 18:24:41 | - | 128,130 |
23.09.24 18:23:08 | - | 128,131 |
23.09.24 18:21:45 | - | 128,111 |
23.09.24 18:19:08 | - | 128,110 |
23.09.24 18:17:52 | - | 128,112 |
23.09.24 18:16:53 | - | 128,091 |
23.09.24 18:16:42 | - | 128,071 |
23.09.24 18:15:58 | - | 128,052 |
23.09.24 18:15:27 | - | 128,050 |
23.09.24 18:14:08 | - | 128,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:45 | - | 128,091 |
23.09.24 18:13:04 | - | 128,048 |
23.09.24 18:10:45 | - | 128,110 |
23.09.24 18:09:05 | - | 128,127 |
23.09.24 18:08:01 | - | 128,132 |
23.09.24 18:05:00 | - | 128,111 |
23.09.24 18:05:00 | - | 128,111 |
23.09.24 18:03:28 | - | 128,109 |
23.09.24 18:02:16 | - | 128,128 |
23.09.24 18:02:02 | - | 128,149 |
23.09.24 18:00:52 | - | 128,151 |
23.09.24 18:00:16 | - | 128,149 |
23.09.24 18:00:01 | - | 128,149 |
23.09.24 17:58:51 | - | 128,168 |
23.09.24 17:58:17 | - | 128,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:30 | - | 128,209 |
23.09.24 17:54:28 | - | 128,211 |
23.09.24 17:53:45 | - | 128,191 |
23.09.24 17:52:59 | - | 128,185 |
23.09.24 17:51:41 | - | 128,195 |
23.09.24 17:51:29 | - | 128,173 |
23.09.24 17:50:04 | - | 128,150 |
23.09.24 17:48:19 | - | 128,149 |
23.09.24 17:48:01 | - | 128,169 |
23.09.24 17:46:01 | - | 128,165 |
23.09.24 17:45:31 | - | 128,170 |
23.09.24 17:45:31 | - | 128,170 |
23.09.24 17:45:31 | - | 128,170 |
23.09.24 17:44:49 | - | 128,151 |
23.09.24 17:44:49 | - | 128,151 |