AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:46 | - | 129,160 |
23.09.24 15:13:21 | - | 129,160 |
23.09.24 15:13:11 | - | 129,160 |
23.09.24 15:11:23 | - | 129,160 |
23.09.24 15:09:50 | - | 129,120 |
23.09.24 15:09:07 | - | 129,160 |
23.09.24 15:08:27 | - | 129,160 |
23.09.24 15:08:25 | - | 129,160 |
23.09.24 15:07:45 | - | 129,160 |
23.09.24 15:07:19 | - | 129,160 |
23.09.24 15:07:10 | - | 129,160 |
23.09.24 15:03:26 | - | 129,160 |
23.09.24 15:02:31 | - | 129,160 |
23.09.24 15:00:13 | - | 129,160 |
23.09.24 14:59:41 | - | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:39 | - | 129,120 |
23.09.24 14:55:24 | - | 129,160 |
23.09.24 14:54:05 | - | 129,160 |
23.09.24 14:51:55 | - | 129,154 |
23.09.24 14:48:20 | - | 129,160 |
23.09.24 14:47:59 | - | 129,160 |
23.09.24 14:47:52 | - | 129,140 |
23.09.24 14:47:52 | - | 129,140 |
23.09.24 14:47:37 | - | 129,074 |
23.09.24 14:47:37 | - | 129,074 |
23.09.24 14:47:37 | - | 129,074 |
23.09.24 14:47:14 | - | 129,034 |
23.09.24 14:44:44 | - | 129,034 |
23.09.24 14:44:24 | - | 129,034 |
23.09.24 14:44:06 | - | 129,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:05 | - | 129,034 |
23.09.24 14:42:51 | - | 129,034 |
23.09.24 14:42:38 | - | 129,034 |
23.09.24 14:42:36 | - | 129,034 |
23.09.24 14:41:32 | - | 129,000 |
23.09.24 14:41:19 | - | 129,000 |
23.09.24 14:40:46 | - | 129,000 |
23.09.24 14:40:32 | - | 128,994 |
23.09.24 14:40:12 | - | 128,994 |
23.09.24 14:38:27 | - | 128,954 |
23.09.24 14:37:21 | - | 128,960 |
23.09.24 14:36:17 | - | 129,000 |
23.09.24 14:35:40 | - | 128,960 |
23.09.24 14:32:35 | - | 128,960 |
23.09.24 14:32:05 | - | 128,954 |