AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:34 | - | 128,560 |
23.09.24 11:46:22 | - | 128,560 |
23.09.24 11:45:16 | - | 128,520 |
23.09.24 11:44:29 | - | 128,480 |
23.09.24 11:41:15 | - | 128,480 |
23.09.24 11:40:22 | - | 128,480 |
23.09.24 11:38:02 | - | 128,440 |
23.09.24 11:37:23 | - | 128,440 |
23.09.24 11:35:48 | - | 128,480 |
23.09.24 11:34:50 | - | 128,474 |
23.09.24 11:33:57 | - | 128,480 |
23.09.24 11:33:12 | - | 128,480 |
23.09.24 11:32:26 | - | 128,520 |
23.09.24 11:27:36 | - | 128,520 |
23.09.24 11:26:40 | - | 128,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:14 | - | 128,480 |
23.09.24 11:24:49 | - | 128,520 |
23.09.24 11:24:14 | - | 128,520 |
23.09.24 11:21:49 | - | 128,480 |
23.09.24 11:21:24 | - | 128,400 |
23.09.24 11:20:15 | - | 128,360 |
23.09.24 11:19:28 | - | 128,400 |
23.09.24 11:17:40 | - | 128,440 |
23.09.24 11:17:03 | - | 128,480 |
23.09.24 11:16:34 | - | 128,480 |
23.09.24 11:16:18 | - | 128,480 |
23.09.24 11:14:34 | - | 128,480 |
23.09.24 11:14:20 | - | 128,480 |
23.09.24 11:13:49 | - | 128,480 |
23.09.24 11:12:47 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:20 | - | 128,480 |
23.09.24 11:12:16 | - | 128,520 |
23.09.24 11:10:37 | - | 128,520 |
23.09.24 11:09:30 | - | 128,520 |
23.09.24 11:08:41 | - | 128,480 |
23.09.24 11:08:33 | - | 128,480 |
23.09.24 11:08:12 | - | 128,440 |
23.09.24 11:05:58 | - | 128,400 |
23.09.24 11:05:28 | - | 128,400 |
23.09.24 11:04:15 | - | 128,400 |
23.09.24 11:03:46 | - | 128,440 |
23.09.24 11:02:40 | - | 128,480 |
23.09.24 11:02:21 | - | 128,480 |
23.09.24 11:02:06 | - | 128,480 |
23.09.24 11:00:33 | - | 128,480 |