AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:20 | - | 128,480 |
23.09.24 10:59:04 | - | 128,560 |
23.09.24 10:58:59 | - | 128,560 |
23.09.24 10:58:56 | - | 128,560 |
23.09.24 10:58:45 | - | 128,560 |
23.09.24 10:58:41 | - | 128,560 |
23.09.24 10:58:34 | - | 128,560 |
23.09.24 10:58:31 | - | 128,560 |
23.09.24 10:58:31 | - | 128,560 |
23.09.24 10:58:31 | - | 128,560 |
23.09.24 10:58:31 | - | 128,560 |
23.09.24 10:58:21 | - | 128,560 |
23.09.24 10:57:52 | - | 128,600 |
23.09.24 10:56:42 | - | 128,600 |
23.09.24 10:55:42 | - | 128,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:26 | - | 128,600 |
23.09.24 10:52:51 | - | 128,640 |
23.09.24 10:52:35 | - | 128,640 |
23.09.24 10:52:22 | - | 128,640 |
23.09.24 10:52:03 | - | 128,640 |
23.09.24 10:51:41 | - | 128,600 |
23.09.24 10:51:26 | - | 128,560 |
23.09.24 10:51:04 | - | 128,560 |
23.09.24 10:50:51 | - | 128,520 |
23.09.24 10:50:22 | - | 128,480 |
23.09.24 10:50:02 | - | 128,480 |
23.09.24 10:49:22 | - | 128,440 |
23.09.24 10:48:04 | - | 128,400 |
23.09.24 10:47:34 | - | 128,394 |
23.09.24 10:46:45 | - | 128,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:33 | - | 128,354 |
23.09.24 10:45:57 | - | 128,354 |
23.09.24 10:44:59 | - | 128,400 |
23.09.24 10:44:34 | - | 128,354 |
23.09.24 10:44:04 | - | 128,354 |
23.09.24 10:43:52 | - | 128,340 |
23.09.24 10:43:39 | - | 128,340 |
23.09.24 10:43:15 | - | 128,340 |
23.09.24 10:42:47 | - | 128,354 |
23.09.24 10:41:55 | - | 128,274 |
23.09.24 10:41:25 | - | 128,280 |
23.09.24 10:40:58 | - | 128,274 |
23.09.24 10:40:42 | - | 128,314 |
23.09.24 10:38:09 | - | 128,354 |
23.09.24 10:37:41 | - | 128,354 |