AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:55 | - | 128,720 |
23.09.24 13:13:22 | - | 128,760 |
23.09.24 13:12:31 | - | 128,740 |
23.09.24 13:09:25 | - | 128,720 |
23.09.24 13:08:37 | - | 128,720 |
23.09.24 13:05:43 | - | 128,680 |
23.09.24 13:04:01 | - | 128,680 |
23.09.24 13:00:31 | - | 128,680 |
23.09.24 13:00:09 | - | 128,680 |
23.09.24 12:59:36 | - | 128,680 |
23.09.24 12:58:28 | - | 128,720 |
23.09.24 12:57:44 | - | 128,720 |
23.09.24 12:53:52 | - | 128,760 |
23.09.24 12:53:48 | - | 128,760 |
23.09.24 12:53:14 | - | 128,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:11 | - | 128,760 |
23.09.24 12:48:50 | - | 128,720 |
23.09.24 12:47:29 | - | 128,780 |
23.09.24 12:47:04 | - | 128,800 |
23.09.24 12:44:10 | - | 128,800 |
23.09.24 12:43:36 | - | 128,840 |
23.09.24 12:42:14 | - | 128,840 |
23.09.24 12:40:48 | - | 128,800 |
23.09.24 12:37:13 | - | 128,800 |
23.09.24 12:36:50 | - | 128,754 |
23.09.24 12:35:21 | - | 128,760 |
23.09.24 12:31:51 | - | 128,760 |
23.09.24 12:30:52 | - | 128,720 |
23.09.24 12:29:42 | - | 128,680 |
23.09.24 12:27:38 | - | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:33 | - | 128,680 |
23.09.24 12:24:09 | - | 128,640 |
23.09.24 12:20:51 | - | 128,640 |
23.09.24 12:20:41 | - | 128,600 |
23.09.24 12:19:25 | - | 128,600 |
23.09.24 12:18:05 | - | 128,600 |
23.09.24 12:15:58 | - | 128,640 |
23.09.24 12:12:29 | - | 128,640 |
23.09.24 12:12:20 | - | 128,640 |
23.09.24 12:11:42 | - | 128,634 |
23.09.24 12:11:21 | - | 128,634 |
23.09.24 12:11:05 | - | 128,634 |
23.09.24 12:10:34 | - | 128,634 |
23.09.24 12:08:53 | - | 128,594 |
23.09.24 12:07:59 | - | 128,600 |