AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:03 | - | 128,954 |
23.09.24 14:28:02 | - | 128,994 |
23.09.24 14:27:56 | - | 128,994 |
23.09.24 14:27:48 | - | 128,994 |
23.09.24 14:27:43 | - | 128,994 |
23.09.24 14:25:28 | - | 128,954 |
23.09.24 14:23:15 | - | 128,960 |
23.09.24 14:23:08 | - | 128,960 |
23.09.24 14:22:03 | - | 128,960 |
23.09.24 14:19:08 | - | 128,920 |
23.09.24 14:16:14 | - | 128,920 |
23.09.24 14:15:28 | - | 128,880 |
23.09.24 14:11:57 | - | 128,880 |
23.09.24 14:09:48 | - | 128,920 |
23.09.24 14:07:11 | - | 128,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:43 | - | 128,920 |
23.09.24 14:01:22 | - | 128,960 |
23.09.24 14:00:21 | - | 128,920 |
23.09.24 13:59:07 | - | 128,960 |
23.09.24 13:55:36 | - | 128,960 |
23.09.24 13:52:02 | - | 128,960 |
23.09.24 13:49:00 | - | 128,960 |
23.09.24 13:48:31 | - | 128,920 |
23.09.24 13:44:59 | - | 128,920 |
23.09.24 13:44:11 | - | 128,880 |
23.09.24 13:43:09 | - | 128,840 |
23.09.24 13:41:44 | - | 128,840 |
23.09.24 13:41:37 | - | 128,840 |
23.09.24 13:41:06 | - | 128,834 |
23.09.24 13:40:22 | - | 128,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:18 | - | 128,834 |
23.09.24 13:38:52 | - | 128,794 |
23.09.24 13:38:15 | - | 128,800 |
23.09.24 13:35:58 | - | 128,800 |
23.09.24 13:31:20 | - | 128,800 |
23.09.24 13:26:29 | - | 128,800 |
23.09.24 13:26:07 | - | 128,840 |
23.09.24 13:25:54 | - | 128,840 |
23.09.24 13:22:23 | - | 128,840 |
23.09.24 13:21:20 | - | 128,840 |
23.09.24 13:20:19 | - | 128,800 |
23.09.24 13:18:52 | - | 128,760 |
23.09.24 13:16:11 | - | 128,760 |
23.09.24 13:15:22 | - | 128,720 |
23.09.24 13:14:39 | - | 128,720 |