AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:35 | - | 128,600 |
23.09.24 12:07:31 | - | 128,600 |
23.09.24 12:07:28 | - | 128,640 |
23.09.24 12:07:24 | - | 128,640 |
23.09.24 12:07:24 | - | 128,640 |
23.09.24 12:07:16 | - | 128,640 |
23.09.24 12:07:16 | - | 128,640 |
23.09.24 12:07:00 | - | 128,640 |
23.09.24 12:06:52 | - | 128,634 |
23.09.24 12:06:43 | - | 128,640 |
23.09.24 12:06:30 | - | 128,640 |
23.09.24 12:06:28 | - | 128,640 |
23.09.24 12:06:10 | - | 128,640 |
23.09.24 12:05:50 | - | 128,640 |
23.09.24 12:04:17 | - | 128,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:59 | - | 128,640 |
23.09.24 12:02:17 | - | 128,680 |
23.09.24 12:01:24 | - | 128,640 |
23.09.24 12:00:56 | - | 128,600 |
23.09.24 12:00:19 | - | 128,600 |
23.09.24 11:57:34 | - | 128,560 |
23.09.24 11:56:41 | - | 128,560 |
23.09.24 11:54:13 | - | 128,520 |
23.09.24 11:50:52 | - | 128,520 |
23.09.24 11:50:52 | - | 128,520 |
23.09.24 11:50:39 | - | 128,480 |
23.09.24 11:50:31 | - | 128,480 |
23.09.24 11:50:24 | - | 128,480 |
23.09.24 11:50:15 | - | 128,480 |
23.09.24 11:50:07 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:59 | - | 128,480 |
23.09.24 11:49:23 | - | 128,480 |
23.09.24 11:48:53 | - | 128,480 |
23.09.24 11:47:36 | - | 128,520 |
23.09.24 11:47:30 | - | 128,560 |
23.09.24 11:47:30 | - | 128,560 |
23.09.24 11:47:30 | - | 128,560 |
23.09.24 11:47:24 | - | 128,560 |
23.09.24 11:47:14 | - | 128,560 |
23.09.24 11:46:46 | - | 128,560 |
23.09.24 11:46:46 | - | 128,560 |
23.09.24 11:46:46 | - | 128,560 |
23.09.24 11:46:46 | - | 128,560 |
23.09.24 11:46:46 | - | 128,560 |
23.09.24 11:46:46 | - | 128,560 |