AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:25 | - | 129,020 |
23.09.24 15:42:42 | - | 128,920 |
23.09.24 15:42:19 | - | 128,960 |
23.09.24 15:40:22 | - | 128,960 |
23.09.24 15:38:49 | - | 128,874 |
23.09.24 15:36:56 | - | 128,960 |
23.09.24 15:36:04 | - | 128,880 |
23.09.24 15:35:02 | - | 128,920 |
23.09.24 15:33:35 | - | 128,954 |
23.09.24 15:32:08 | - | 128,874 |
23.09.24 15:31:31 | - | 128,914 |
23.09.24 15:30:09 | - | 128,954 |
23.09.24 15:29:37 | - | 129,014 |
23.09.24 15:29:31 | - | 129,100 |
23.09.24 15:29:18 | - | 129,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:05 | - | 129,094 |
23.09.24 15:28:19 | - | 129,140 |
23.09.24 15:28:08 | - | 129,140 |
23.09.24 15:26:59 | - | 129,154 |
23.09.24 15:26:45 | - | 129,140 |
23.09.24 15:26:37 | - | 129,140 |
23.09.24 15:26:25 | - | 129,260 |
23.09.24 15:26:10 | - | 129,260 |
23.09.24 15:25:51 | - | 129,260 |
23.09.24 15:25:51 | - | 129,260 |
23.09.24 15:25:51 | - | 129,260 |
23.09.24 15:25:22 | - | 129,260 |
23.09.24 15:25:16 | - | 129,274 |
23.09.24 15:24:28 | - | 129,280 |
23.09.24 15:24:05 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:46 | - | 129,300 |
23.09.24 15:23:35 | - | 129,300 |
23.09.24 15:23:22 | - | 129,320 |
23.09.24 15:23:04 | - | 129,320 |
23.09.24 15:22:55 | - | 129,320 |
23.09.24 15:22:53 | - | 129,320 |
23.09.24 15:22:39 | - | 129,320 |
23.09.24 15:21:51 | - | 129,280 |
23.09.24 15:21:20 | - | 129,300 |
23.09.24 15:21:00 | - | 129,280 |
23.09.24 15:18:55 | - | 129,260 |
23.09.24 15:18:13 | - | 129,260 |
23.09.24 15:17:49 | - | 129,260 |
23.09.24 15:17:06 | - | 129,240 |
23.09.24 15:16:30 | - | 129,220 |