AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:56 | - | 129,880 |
24.09.24 10:04:49 | - | 129,800 |
24.09.24 10:04:47 | - | 129,780 |
24.09.24 10:02:17 | - | 129,760 |
24.09.24 10:02:05 | - | 129,769 |
24.09.24 10:01:25 | - | 129,800 |
24.09.24 10:01:07 | - | 129,814 |
24.09.24 10:00:12 | - | 129,427 |
24.09.24 09:59:46 | - | 129,490 |
24.09.24 09:59:37 | - | 129,427 |
24.09.24 09:59:14 | - | 129,796 |
24.09.24 09:58:36 | - | 129,920 |
24.09.24 09:58:18 | - | 129,920 |
24.09.24 09:58:01 | - | 129,920 |
24.09.24 09:57:00 | - | 129,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:35 | - | 129,891 |
24.09.24 09:56:04 | - | 129,891 |
24.09.24 09:55:56 | - | 129,880 |
24.09.24 09:55:38 | - | 129,920 |
24.09.24 09:54:59 | - | 129,920 |
24.09.24 09:53:29 | - | 129,920 |
24.09.24 09:52:15 | - | 129,920 |
24.09.24 09:52:01 | - | 129,886 |
24.09.24 09:51:49 | - | 129,886 |
24.09.24 09:51:22 | - | 129,892 |
24.09.24 09:50:47 | - | 129,923 |
24.09.24 09:50:20 | - | 129,920 |
24.09.24 09:49:57 | - | 129,922 |
24.09.24 09:49:35 | - | 129,923 |
24.09.24 09:49:24 | - | 129,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:21 | - | 129,920 |
24.09.24 09:49:00 | - | 129,920 |
24.09.24 09:48:40 | - | 129,960 |
24.09.24 09:48:36 | - | 129,960 |
24.09.24 09:46:34 | - | 130,000 |
24.09.24 09:46:19 | - | 130,004 |
24.09.24 09:46:07 | - | 130,015 |
24.09.24 09:44:20 | - | 130,000 |
24.09.24 09:44:17 | - | 129,962 |
24.09.24 09:43:40 | - | 129,969 |
24.09.24 09:42:49 | - | 129,960 |
24.09.24 09:42:47 | - | 129,920 |
24.09.24 09:42:13 | - | 129,880 |
24.09.24 09:41:12 | - | 129,920 |
24.09.24 09:40:42 | - | 129,920 |