AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:00 | - | 129,680 |
24.09.24 10:59:54 | - | 129,720 |
24.09.24 10:59:30 | - | 129,720 |
24.09.24 10:57:42 | - | 129,720 |
24.09.24 10:57:02 | - | 129,680 |
24.09.24 10:56:52 | - | 129,680 |
24.09.24 10:55:51 | - | 129,680 |
24.09.24 10:55:41 | - | 129,642 |
24.09.24 10:55:31 | - | 129,642 |
24.09.24 10:54:38 | - | 129,640 |
24.09.24 10:52:10 | - | 129,640 |
24.09.24 10:51:09 | - | 129,640 |
24.09.24 10:50:15 | - | 129,600 |
24.09.24 10:49:49 | - | 129,640 |
24.09.24 10:49:03 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:47 | - | 129,600 |
24.09.24 10:46:36 | - | 129,560 |
24.09.24 10:45:54 | - | 129,560 |
24.09.24 10:45:18 | - | 129,560 |
24.09.24 10:44:08 | - | 129,600 |
24.09.24 10:43:18 | - | 129,560 |
24.09.24 10:42:04 | - | 129,600 |
24.09.24 10:41:49 | - | 129,600 |
24.09.24 10:41:36 | - | 129,640 |
24.09.24 10:41:31 | - | 129,640 |
24.09.24 10:40:47 | - | 129,680 |
24.09.24 10:39:45 | - | 129,640 |
24.09.24 10:39:31 | - | 129,680 |
24.09.24 10:39:00 | - | 129,720 |
24.09.24 10:38:42 | - | 129,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:02 | - | 129,760 |
24.09.24 10:34:34 | - | 129,760 |
24.09.24 10:32:01 | - | 129,760 |
24.09.24 10:31:00 | - | 129,760 |
24.09.24 10:31:00 | - | 129,760 |
24.09.24 10:31:00 | - | 129,760 |
24.09.24 10:31:00 | - | 129,760 |
24.09.24 10:31:00 | - | 129,760 |
24.09.24 10:31:00 | - | 129,760 |
24.09.24 10:30:12 | - | 129,760 |
24.09.24 10:28:28 | - | 129,800 |
24.09.24 10:27:30 | - | 129,800 |
24.09.24 10:27:20 | - | 129,840 |
24.09.24 10:25:53 | - | 129,840 |
24.09.24 10:24:00 | - | 129,880 |