AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:26 | - | 129,620 |
25.09.24 13:09:22 | - | 129,620 |
25.09.24 13:09:16 | - | 129,620 |
25.09.24 13:09:10 | - | 129,620 |
25.09.24 13:09:01 | - | 129,620 |
25.09.24 13:08:59 | - | 129,620 |
25.09.24 13:08:46 | - | 129,620 |
25.09.24 13:08:46 | - | 129,620 |
25.09.24 13:08:46 | - | 129,620 |
25.09.24 13:08:46 | - | 129,620 |
25.09.24 13:08:39 | - | 129,620 |
25.09.24 13:08:34 | - | 129,620 |
25.09.24 13:08:28 | - | 129,620 |
25.09.24 13:07:59 | - | 129,620 |
25.09.24 13:07:34 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:32 | - | 129,620 |
25.09.24 13:06:45 | - | 129,620 |
25.09.24 13:05:59 | - | 129,660 |
25.09.24 13:05:32 | - | 129,700 |
25.09.24 13:05:16 | - | 129,700 |
25.09.24 13:05:05 | - | 129,740 |
25.09.24 13:04:57 | - | 129,740 |
25.09.24 13:04:57 | - | 129,740 |
25.09.24 13:04:51 | - | 129,740 |
25.09.24 13:04:45 | - | 129,740 |
25.09.24 13:04:45 | - | 129,740 |
25.09.24 13:04:40 | - | 129,740 |
25.09.24 13:02:17 | - | 129,700 |
25.09.24 13:02:08 | - | 129,660 |
25.09.24 13:00:32 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:10 | - | 129,560 |
25.09.24 12:59:46 | - | 129,460 |
25.09.24 12:59:30 | - | 129,540 |
25.09.24 12:59:18 | - | 129,500 |
25.09.24 12:59:12 | - | 129,440 |
25.09.24 12:59:03 | - | 129,520 |
25.09.24 12:59:03 | - | 129,520 |
25.09.24 12:58:59 | - | 129,560 |
25.09.24 12:58:55 | - | 129,560 |
25.09.24 12:58:51 | - | 129,560 |
25.09.24 12:58:47 | - | 129,560 |
25.09.24 12:58:44 | - | 129,560 |
25.09.24 12:58:41 | - | 129,560 |
25.09.24 12:58:41 | - | 129,560 |
25.09.24 12:58:37 | - | 129,560 |