AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:41 | - | 132,060 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:30 | - | 132,080 |
26.09.24 14:24:08 | - | 132,060 |
26.09.24 14:23:49 | - | 132,060 |
26.09.24 14:22:59 | - | 132,060 |
26.09.24 14:21:39 | - | 132,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:26 | - | 132,040 |
26.09.24 14:15:30 | - | 132,020 |
26.09.24 14:13:01 | - | 132,060 |
26.09.24 14:10:19 | - | 132,020 |
26.09.24 14:10:04 | - | 132,020 |
26.09.24 14:09:11 | - | 131,984 |
26.09.24 14:06:14 | - | 132,020 |
26.09.24 14:05:43 | - | 132,023 |
26.09.24 14:05:00 | - | 132,060 |
26.09.24 14:04:53 | - | 132,062 |
26.09.24 13:54:42 | - | 132,060 |
26.09.24 13:53:23 | - | 132,060 |
26.09.24 13:51:11 | - | 132,100 |
26.09.24 13:50:53 | - | 132,080 |
26.09.24 13:50:38 | - | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:03 | - | 132,060 |
26.09.24 13:49:21 | - | 132,060 |
26.09.24 13:48:50 | - | 132,060 |
26.09.24 13:47:41 | - | 132,040 |
26.09.24 13:46:08 | - | 132,034 |
26.09.24 13:45:39 | - | 132,040 |
26.09.24 13:43:01 | - | 132,035 |
26.09.24 13:42:43 | - | 132,000 |
26.09.24 13:42:13 | - | 131,993 |
26.09.24 13:40:45 | - | 132,032 |
26.09.24 13:35:05 | - | 132,034 |
26.09.24 13:34:15 | - | 132,030 |
26.09.24 13:29:34 | - | 132,034 |
26.09.24 13:29:21 | - | 132,020 |
26.09.24 13:29:02 | - | 131,992 |